UTX Short Information, Raytheon Technologies
Stock Information
| Company Name: |
Raytheon Technologies |
| Stock Symbol: |
UTX |
| Market: |
NYSE |
| Website: |
rtx.com |
Get UTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,286,303 |
| Total Actual Volume |
172,461,158 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-02 |
| Open: | $89.63 |
| Close: | $86.01 |
| High: | $92.25 |
| Volume: | 13,040,921 |
| Short Volume: | 58,896 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-04-01 |
| Open: | $89.48 |
| Close: | $91.37 |
| High: | $92 |
| Volume: | 12,368,593 |
| Short Volume: | 61,850 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-03-31 |
| Open: | $97.28 |
| Close: | $94.33 |
| High: | $99.2 |
| Volume: | 7,309,807 |
| Short Volume: | 73,189 |
| Short Percentage: | 1.00% |
| Stock Date: | 2020-03-30 |
| Open: | $96.08 |
| Close: | $98.49 |
| High: | $99.745 |
| Volume: | 7,549,121 |
| Short Volume: | 96,559 |
| Short Percentage: | 1.28% |
| Stock Date: | 2020-03-27 |
| Open: | $98 |
| Close: | $97.15 |
| High: | $101.73 |
| Volume: | 10,144,548 |
| Short Volume: | 102,857 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-03-26 |
| Open: | $98 |
| Close: | $104.64 |
| High: | $104.99 |
| Volume: | 14,504,441 |
| Short Volume: | 105,343 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-03-25 |
| Open: | $87.88 |
| Close: | $96.19 |
| High: | $100.175 |
| Volume: | 12,015,387 |
| Short Volume: | 147,970 |
| Short Percentage: | 1.23% |
| Stock Date: | 2020-03-24 |
| Open: | $80.1 |
| Close: | $86.76 |
| High: | $87.45 |
| Volume: | 12,836,742 |
| Short Volume: | 64,697 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-03-23 |
| Open: | $80.01 |
| Close: | $74.95 |
| High: | $80.09 |
| Volume: | 11,885,960 |
| Short Volume: | 145,212 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-03-20 |
| Open: | $84.85 |
| Close: | $82.53 |
| High: | $88.84 |
| Volume: | 14,359,608 |
| Short Volume: | 97,349 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-03-19 |
| Open: | $79.23 |
| Close: | $83.76 |
| High: | $85.5042 |
| Volume: | 15,836,935 |
| Short Volume: | 103,031 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-02-12 |
| Open: | $155.15 |
| Close: | $155.18 |
| High: | $155.78 |
| Volume: | 5,767,475 |
| Short Volume: | 42,878 |
| Short Percentage: | 0.74% |
| Stock Date: | 2020-02-11 |
| Open: | $158.22 |
| Close: | $155.25 |
| High: | $158.4354 |
| Volume: | 5,397,557 |
| Short Volume: | 67,068 |
| Short Percentage: | 1.24% |
| Stock Date: | 2020-02-10 |
| Open: | $157.62 |
| Close: | $156.55 |
| High: | $157.98 |
| Volume: | 4,009,840 |
| Short Volume: | 16,872 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-02-07 |
| Open: | $156.00 |
| Close: | $156.83 |
| High: | $157.86 |
| Volume: | 4,957,347 |
| Short Volume: | 22,797 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-02-06 |
| Open: | $156.37 |
| Close: | $156.20 |
| High: | $156.74 |
| Volume: | 3,776,726 |
| Short Volume: | 16,989 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-02-05 |
| Open: | $154.70 |
| Close: | $155.63 |
| High: | $155.63 |
| Volume: | 3,603,835 |
| Short Volume: | 30,002 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-02-04 |
| Open: | $151.45 |
| Close: | $153.00 |
| High: | $153.33 |
| Volume: | 3,825,665 |
| Short Volume: | 4,107 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-02-03 |
| Open: | $151.06 |
| Close: | $149.95 |
| High: | $152.31 |
| Volume: | 4,679,260 |
| Short Volume: | 6,126 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-01-31 |
| Open: | $153.20 |
| Close: | $150.20 |
| High: | $153.58 |
| Volume: | 4,591,390 |
| Short Volume: | 22,511 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.