home / stock / uugwf / uugwf short

UUGWF Short Information, United Utilities Grp Ord

Stock Information
Company Name: United Utilities Grp Ord
Stock Symbol: UUGWF
Market: OTC
Menu
UUGWF UUGWF Quote UUGWF Short UUGWF News UUGWF Articles UUGWF Message Board
Get UUGWF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 171,563
Total Actual Volume 179,003
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 92.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-24
Open:$0
Close:$12.85
High:$0
Volume:78,084
Short Volume:78,084
Short Percentage:100.00%
Stock Date:2024-03-20
Open:$0
Close:$12.85
High:$0
Volume:1,906
Short Volume:1,906
Short Percentage:100.00%
Stock Date:2024-02-15
Open:$13.135
Close:$13.135
High:$13.135
Volume:202
Short Volume:202
Short Percentage:100.00%
Stock Date:2024-02-06
Open:$13.0203
Close:$13.0203
High:$13.0203
Volume:15,940
Short Volume:15,940
Short Percentage:100.00%
Stock Date:2023-11-07
Open:$0
Close:$12.1
High:$0
Volume:4,342
Short Volume:4,342
Short Percentage:100.00%
Stock Date:2023-08-22
Open:$0
Close:$12.985
High:$0
Volume:4,141
Short Volume:4,141
Short Percentage:100.00%
Stock Date:2023-08-09
Open:$0
Close:$12.985
High:$0
Volume:9,011
Short Volume:8,011
Short Percentage:88.90%
Stock Date:2023-07-27
Open:$12.985
Close:$12.985
High:$12.985
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-07-14
Open:$12.4712
Close:$12.4712
High:$12.4712
Volume:16,000
Short Volume:16,000
Short Percentage:100.00%
Stock Date:2023-06-28
Open:$0
Close:$12.8036
High:$0
Volume:4,798
Short Volume:4,798
Short Percentage:100.00%
Stock Date:2023-05-31
Open:$0
Close:$13.1801
High:$0
Volume:3,766
Short Volume:3,766
Short Percentage:100.00%
Stock Date:2023-04-27
Open:$0
Close:$13.25
High:$0
Volume:87
Short Volume:87
Short Percentage:100.00%
Stock Date:2023-03-01
Open:$11.85
Close:$11.85
High:$11.85
Volume:785
Short Volume:785
Short Percentage:100.00%
Stock Date:2023-02-09
Open:$0
Close:$13.2
High:$0
Volume:2
Short Volume:1
Short Percentage:50.00%
Stock Date:2023-02-07
Open:$13.2
Close:$13.2
High:$13.2
Volume:15,280
Short Volume:15,280
Short Percentage:100.00%
Stock Date:2022-10-17
Open:$0
Close:$10.005
High:$0
Volume:8,501
Short Volume:8,501
Short Percentage:100.00%
Stock Date:2022-10-10
Open:$0
Close:$10.005
High:$0
Volume:7,712
Short Volume:1,273
Short Percentage:16.51%
Stock Date:2022-09-20
Open:$0
Close:$12.34
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-08-04
Open:$0
Close:$12.34
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2022-07-26
Open:$0
Close:$0
High:$0
Volume:8,340
Short Volume:8,340
Short Percentage:100.00%