UUP Quote, Trading Chart, Invesco DB USD Index Bullish Fund

home / stock / uup / uup quote

Stock Information
Company Name: Invesco DB USD Index Bullish Fund
Stock Symbol: UUP
Market: NYSE
Menu
UUP UUP Quote UUP Short UUP News UUP Articles UUP Message Board
Get UUP Alerts

News, Short Squeeze, Breakout and More Instantly...
UUP Quote
Last:$29.13
Change Percent:-0.07%
Open:$29.15
Previous Close:$29.13
High:$29.18
Low:$29.1001
Volume:940,891
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UUP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$29.15
Close:$29.13
High:$29.18
Low:$29.1001
Volume:940,891
Date:2024-06-27
Open:$29.09
Close:$29.13
High:$29.14
Low:$29.075
Volume:314,458
Date:2024-06-26
Open:$29.17
Close:$29.17
High:$29.2
Low:$29.13
Volume:334,713
Date:2024-06-25
Open:$29.06
Close:$29.03
High:$29.09
Low:$29.0201
Volume:872,369
Date:2024-06-24
Open:$29
Close:$29
High:$29.035
Low:$28.975
Volume:1,158,705
Date:2024-06-21
Open:$29.08
Close:$29.1
High:$29.1169
Low:$29.07
Volume:935,054
Date:2024-06-20
Open:$28.97
Close:$29.03
High:$29.03
Low:$28.96
Volume:346,926
Date:2024-06-19
Open:$28.95
Close:$28.91
High:$28.95
Low:$28.88
Volume:179,569
Date:2024-06-18
Open:$28.95
Close:$28.91
High:$28.95
Low:$28.88
Volume:179,569
Date:2024-06-17
Open:$28.98
Close:$28.92
High:$29.0089
Low:$28.92
Volume:204,940
Date:2024-06-14
Open:$29.03
Close:$28.99
High:$29.06
Low:$28.97
Volume:434,485
Date:2024-06-13
Open:$28.6
Close:$28.86
High:$28.895
Low:$28.57
Volume:2,156,721
Date:2024-06-12
Open:$28.63
Close:$28.75
High:$28.75
Low:$28.61
Volume:835,249
Date:2024-06-11
Open:$28.92
Close:$28.88
High:$28.93
Low:$28.855
Volume:396,636
Date:2024-06-10
Open:$28.89
Close:$28.84
High:$28.9
Low:$28.83
Volume:752,810
Date:2024-06-07
Open:$28.72
Close:$28.77
High:$28.78
Low:$28.72
Volume:369,520
Date:2024-06-06
Open:$28.58
Close:$28.53
High:$28.5969
Low:$28.53
Volume:222,470
Date:2024-06-05
Open:$28.55
Close:$28.57
High:$28.63
Low:$28.5412
Volume:1,348,637
Date:2024-06-04
Open:$28.58
Close:$28.53
High:$28.586
Low:$28.51
Volume:540,299
Date:2024-06-03
Open:$28.64
Close:$28.52
High:$28.655
Low:$28.52
Volume:786,920