UUP Quote, Trading Chart, Invesco DB USD Index Bullish Fund

home / stock / uup / uup quote

Stock Information
Company Name: Invesco DB USD Index Bullish Fund
Stock Symbol: UUP
Market: NYSE
Menu
Get UUP Alerts

News, Short Squeeze, Breakout and More Instantly...
UUP Quote
Last:$27.855
Change Percent:0.67%
Open:$27.77
Previous Close:$27.6699
High:$27.88
Low:$27.745
Volume:2,905,358
Last Trade Date Time:03/13/2026 12:51:57 pm
Quotes are delayed by 15 to 20 minutes.
UUP Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$27.77
Close:$27.6699
High:$27.88
Low:$27.745
Volume:2,905,358
Date:2026-03-12
Open:$27.63
Close:$27.5401
High:$27.7
Low:$27.615
Volume:1,655,683
Date:2026-03-11
Open:$27.52
Close:$27.395
High:$27.57
Low:$27.465
Volume:1,969,734
Date:2026-03-10
Open:$27.36
Close:$27.485
High:$27.425
Low:$27.36
Volume:1,747,869
Date:2026-03-09
Open:$27.51
Close:$27.47
High:$27.59
Low:$27.4782
Volume:2,020,070
Date:2026-03-06
Open:$27.57
Close:$27.535
High:$27.59
Low:$27.4402
Volume:1,942,488
Date:2026-03-05
Open:$27.49
Close:$27.42
High:$27.59
Low:$27.475
Volume:1,811,241
Date:2026-03-04
Open:$27.42
Close:$27.51
High:$27.455
Low:$27.3901
Volume:912,954
Date:2026-03-03
Open:$27.54
Close:$27.3201
High:$27.65
Low:$27.49
Volume:1,643,082
Date:2026-03-02
Open:$27.32
Close:$27.0763
High:$27.3999
Low:$27.275
Volume:1,920,211
Date:2026-02-27
Open:$27.1
Close:$27.1698
High:$27.12
Low:$27.0594
Volume:637,416
Date:2026-02-26
Open:$27.09
Close:$27.065
High:$27.17
Low:$27.0601
Volume:712,883
Date:2026-02-25
Open:$27.14
Close:$27.105
High:$27.14
Low:$27.054
Volume:304,108
Date:2026-02-24
Open:$27.13
Close:$27.06
High:$27.15
Low:$27.085
Volume:473,892
Date:2026-02-23
Open:$27.07
Close:$27.085
High:$27.07
Low:$27.02
Volume:404,112
Date:2026-02-20
Open:$27.14
Close:$27.1107
High:$27.16
Low:$27.0383
Volume:715,159
Date:2026-02-19
Open:$27.16
Close:$27.025
High:$27.1694
Low:$27.095
Volume:569,568
Date:2026-02-18
Open:$26.99
Close:$26.92
High:$27.0299
Low:$26.965
Volume:1,069,102
Date:2026-02-17
Open:$26.95
Close:$26.82
High:$27.01
Low:$26.915
Volume:666,762
Date:2026-02-16
Open:$26.82
Close:$26.8101
High:$26.885
Low:$26.8
Volume:840,570