UUP Short Information, Invesco DB USD Index Bullish Fund
Stock Information
| Company Name: |
Invesco DB USD Index Bullish Fund |
| Stock Symbol: |
UUP |
| Market: |
NYSE |
Get UUP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,977 |
| Total Actual Volume |
13,928,569 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $29.15 |
| Close: | $29.13 |
| High: | $29.18 |
| Volume: | 940,891 |
| Short Volume: | 2,651 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-27 |
| Open: | $29.09 |
| Close: | $29.13 |
| High: | $29.14 |
| Volume: | 314,458 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $29.17 |
| Close: | $29.17 |
| High: | $29.2 |
| Volume: | 334,713 |
| Short Volume: | 962 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $29.06 |
| Close: | $29.03 |
| High: | $29.09 |
| Volume: | 872,369 |
| Short Volume: | 612 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $29 |
| Close: | $29 |
| High: | $29.035 |
| Volume: | 1,158,705 |
| Short Volume: | 207 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $29.08 |
| Close: | $29.1 |
| High: | $29.1169 |
| Volume: | 935,054 |
| Short Volume: | 535 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $28.97 |
| Close: | $29.03 |
| High: | $29.03 |
| Volume: | 346,926 |
| Short Volume: | 645 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $28.95 |
| Close: | $28.91 |
| High: | $28.95 |
| Volume: | 179,569 |
| Short Volume: | 544 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $28.98 |
| Close: | $28.92 |
| High: | $29.0089 |
| Volume: | 204,940 |
| Short Volume: | 325 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $29.03 |
| Close: | $28.99 |
| High: | $29.06 |
| Volume: | 434,485 |
| Short Volume: | 3,204 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-13 |
| Open: | $28.6 |
| Close: | $28.86 |
| High: | $28.895 |
| Volume: | 2,156,721 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $28.63 |
| Close: | $28.75 |
| High: | $28.75 |
| Volume: | 835,249 |
| Short Volume: | 4,143 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-11 |
| Open: | $28.92 |
| Close: | $28.88 |
| High: | $28.93 |
| Volume: | 396,636 |
| Short Volume: | 6,629 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-10 |
| Open: | $28.89 |
| Close: | $28.84 |
| High: | $28.9 |
| Volume: | 752,810 |
| Short Volume: | 4,473 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-07 |
| Open: | $28.72 |
| Close: | $28.77 |
| High: | $28.78 |
| Volume: | 369,520 |
| Short Volume: | 1,040 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-06 |
| Open: | $28.58 |
| Close: | $28.53 |
| High: | $28.5969 |
| Volume: | 222,470 |
| Short Volume: | 192 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-05 |
| Open: | $28.55 |
| Close: | $28.57 |
| High: | $28.63 |
| Volume: | 1,348,637 |
| Short Volume: | 3,380 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $28.58 |
| Close: | $28.53 |
| High: | $28.586 |
| Volume: | 540,299 |
| Short Volume: | 14,767 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-06-03 |
| Open: | $28.64 |
| Close: | $28.52 |
| High: | $28.655 |
| Volume: | 786,920 |
| Short Volume: | 967 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $28.62 |
| Close: | $28.67 |
| High: | $28.69 |
| Volume: | 797,197 |
| Short Volume: | 600 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.