home / stock / uuraf / uuraf short

UURAF Short Information, Ucore Rare Metals Inc

Stock Information
Company Name: Ucore Rare Metals Inc
Stock Symbol: UURAF
Market: OTC
Website: ucore.com
Menu
UURAF UURAF Quote UURAF Short UURAF News UURAF Articles UURAF Message Board
Get UURAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 80,290
Total Actual Volume 327,311
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.5045
Close:$0.504
High:$0.52
Volume:7,329
Short Volume:1,525
Short Percentage:20.81%
Stock Date:2024-07-12
Open:$0.5
Close:$0.4965
High:$0.5085
Volume:22,347
Short Volume:108
Short Percentage:0.48%
Stock Date:2024-07-11
Open:$0.52
Close:$0.4978
High:$0.53
Volume:15,783
Short Volume:877
Short Percentage:5.56%
Stock Date:2024-07-08
Open:$0.45
Close:$0.5
High:$0.512
Volume:25,327
Short Volume:15,286
Short Percentage:60.35%
Stock Date:2024-07-05
Open:$0.453
Close:$0.499
High:$0.506
Volume:8,339
Short Volume:3,375
Short Percentage:40.47%
Stock Date:2024-07-02
Open:$0.437
Close:$0.4364
High:$0.44
Volume:2,500
Short Volume:2,399
Short Percentage:95.96%
Stock Date:2024-07-01
Open:$0.42
Close:$0.44
High:$0.4821
Volume:31,774
Short Volume:2,650
Short Percentage:8.34%
Stock Date:2024-06-28
Open:$0.4637
Close:$0.4207
High:$0.4637
Volume:5,005
Short Volume:2,001
Short Percentage:39.98%
Stock Date:2024-06-27
Open:$0.44
Close:$0.445
High:$0.4575
Volume:5,300
Short Volume:1,000
Short Percentage:18.87%
Stock Date:2024-06-26
Open:$0.4655
Close:$0.44
High:$0.47
Volume:23,227
Short Volume:2,240
Short Percentage:9.64%
Stock Date:2024-06-25
Open:$0.474
Close:$0.4873
High:$0.4873
Volume:18,630
Short Volume:1,800
Short Percentage:9.66%
Stock Date:2024-06-24
Open:$0.451
Close:$0.475
High:$0.49
Volume:6,558
Short Volume:2,100
Short Percentage:32.02%
Stock Date:2024-06-21
Open:$0.49
Close:$0.48
High:$0.49
Volume:4,889
Short Volume:3,840
Short Percentage:78.54%
Stock Date:2024-06-20
Open:$0.4673
Close:$0.455
High:$0.4776
Volume:31,615
Short Volume:2,834
Short Percentage:8.96%
Stock Date:2024-06-18
Open:$0.49
Close:$0.484
High:$0.5156
Volume:14,800
Short Volume:12,684
Short Percentage:85.70%
Stock Date:2024-06-17
Open:$0.4673
Close:$0.49
High:$0.505
Volume:11,402
Short Volume:4,369
Short Percentage:38.32%
Stock Date:2024-06-14
Open:$0.4928
Close:$0.4673
High:$0.5156
Volume:38,287
Short Volume:14,100
Short Percentage:36.83%
Stock Date:2024-06-13
Open:$0.4795
Close:$0.4673
High:$0.503
Volume:8,951
Short Volume:2,205
Short Percentage:24.63%
Stock Date:2024-06-12
Open:$0.4999
Close:$0.4915
High:$0.514
Volume:33,255
Short Volume:4,297
Short Percentage:12.92%
Stock Date:2024-06-11
Open:$0.4822
Close:$0.4995
High:$0.4995
Volume:11,993
Short Volume:600
Short Percentage:5.00%