UUSAF Quote, Trading Chart, Kraken Energy Corp

home / stock / uusaf / uusaf quote

Stock Information
Company Name: Kraken Energy Corp
Stock Symbol: UUSAF
Market: OTC
Menu
UUSAF UUSAF Quote UUSAF Short UUSAF News UUSAF Articles UUSAF Message Board
Get UUSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
UUSAF Quote
Last:$0.03
Change Percent:-26.67%
Open:$0.038
Previous Close:$0.03
High:$0.038
Low:$0.02473
Volume:6,563
Last Trade Date Time:06/23/2025 01:47:17 pm
Quotes are delayed by 15 to 20 minutes.
UUSAF Chart
Last Twenty Trading Days
Date:2025-06-23
Open:$0.038
Close:$0.03
High:$0.038
Low:$0.02473
Volume:6,563
Date:2025-06-20
Open:$0.038
Close:$0.02804
High:$0.038
Low:$0.025
Volume:45,700
Date:2025-06-19
Open:$0.0351
Close:$0.032
High:$0.0351
Low:$0.0306
Volume:43,000
Date:2025-06-18
Open:$0.0351
Close:$0.032
High:$0.0351
Low:$0.03057
Volume:43,000
Date:2025-06-17
Open:$0.03225
Close:$0.03555
High:$0.03555
Low:$0.03225
Volume:31,400
Date:2025-06-16
Open:$0.0386
Close:$0.038
High:$0.0386
Low:$0.028
Volume:273,918
Date:2025-06-13
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.036
Volume:27,076
Date:2025-06-11
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.036
Volume:11,995
Date:2025-06-10
Open:$0.0389
Close:$0.0358
High:$0.0389
Low:$0.0358
Volume:26,009
Date:2025-06-09
Open:$0.0447
Close:$0.038
High:$0.0447
Low:$0.0362
Volume:97,837
Date:2025-06-06
Open:$0.0479
Close:$0.045
High:$0.0479
Low:$0.04435
Volume:16,720
Date:2025-06-05
Open:$0.045802
Close:$0.049
High:$0.05
Low:$0.04
Volume:46,850
Date:2025-06-04
Open:$0.036
Close:$0.04
High:$0.040226
Low:$0.036
Volume:393,621
Date:2025-06-03
Open:$0.036417
Close:$0.036
High:$0.0395
Low:$0.0355
Volume:322,654
Date:2025-06-02
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:1,044
Date:2025-05-30
Open:$0.02374
Close:$0.0274
High:$0.0369
Low:$0.0218
Volume:69,231
Date:2025-05-29
Open:$0.02
Close:$0.02055
High:$0.0269
Low:$0.02
Volume:53,000
Date:2025-05-28
Open:$0.031
Close:$0.02
High:$0.031
Low:$0.02
Volume:227,272
Date:2025-05-27
Open:$0.019
Close:$0.022
High:$0.03
Low:$0.019
Volume:182,293
Date:2025-05-26
Open:$0.02495
Close:$0.02
High:$0.026
Low:$0.0175
Volume:203,900