UUSAF Quote, Trading Chart, Kraken Energy Corp

home / stock / uusaf / uusaf quote

Stock Information
Company Name: Kraken Energy Corp
Stock Symbol: UUSAF
Market: OTC
Menu
UUSAF UUSAF Quote UUSAF Short UUSAF News UUSAF Articles UUSAF Message Board
Get UUSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
UUSAF Quote
Last:$0.0805
Change Percent:0.0%
Open:$0.0825
Previous Close:$0.0805
High:$0.0843
Low:$0.0805
Volume:98,350
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UUSAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0825
Close:$0.0805
High:$0.0843
Low:$0.0805
Volume:98,350
Date:2024-07-18
Open:$0.085
Close:$0.0825
High:$0.09
Low:$0.0825
Volume:16,699
Date:2024-07-17
Open:$0.0958
Close:$0.09
High:$0.0958
Low:$0.09
Volume:11,500
Date:2024-07-16
Open:$0.09125
Close:$0.0825
High:$0.09125
Low:$0.0825
Volume:52,090
Date:2024-07-15
Open:$0.0941
Close:$0.0825
High:$0.098
Low:$0.0825
Volume:85,350
Date:2024-07-12
Open:$0.089
Close:$0.0878
High:$0.089
Low:$0.0877
Volume:17,700
Date:2024-07-11
Open:$0.085
Close:$0.0825
High:$0.085
Low:$0.0825
Volume:24,001
Date:2024-07-10
Open:$0.09625
Close:$0.09
High:$0.09625
Low:$0.085
Volume:23,940
Date:2024-07-09
Open:$0.1
Close:$0.086875
High:$0.1
Low:$0.086875
Volume:20,390
Date:2024-07-08
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:2,000
Date:2024-07-05
Open:$0.10265
Close:$0.0904
High:$0.10265
Low:$0.089332
Volume:27,696
Date:2024-07-02
Open:$0.0825
Close:$0.0825
High:$0.0825
Low:$0.0825
Volume:38,050
Date:2024-07-01
Open:$0.0894
Close:$0.0825
High:$0.09
Low:$0.0825
Volume:12,362
Date:2024-06-28
Open:$0.075
Close:$0.08
High:$0.09
Low:$0.075
Volume:87,700
Date:2024-06-27
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:4,974
Date:2024-06-26
Open:$0.07875
Close:$0.0775
High:$0.07875
Low:$0.075
Volume:549
Date:2024-06-25
Open:$0.080638
Close:$0.0775
High:$0.085
Low:$0.077
Volume:59,626
Date:2024-06-24
Open:$0.0753
Close:$0.0753
High:$0.0753
Low:$0.0753
Volume:100
Date:2024-06-21
Open:$0.0802
Close:$0.08
High:$0.0844
Low:$0.0799
Volume:4,660
Date:2024-06-19
Open:$0.076
Close:$0.08
High:$0.0806
Low:$0.0757
Volume:8,740