UUSAF Short Information, Kraken Energy Corp
Stock Information
| Company Name: |
Kraken Energy Corp |
| Stock Symbol: |
UUSAF |
| Market: |
OTC |
Get UUSAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
212,266 |
| Total Actual Volume |
625,178 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0825 |
| Close: | $0.0805 |
| High: | $0.0843 |
| Volume: | 98,350 |
| Short Volume: | 11,250 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-07-18 |
| Open: | $0.085 |
| Close: | $0.0825 |
| High: | $0.09 |
| Volume: | 16,699 |
| Short Volume: | 300 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0958 |
| Close: | $0.09 |
| High: | $0.0958 |
| Volume: | 11,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 91.30% |
| Stock Date: | 2024-07-16 |
| Open: | $0.09125 |
| Close: | $0.0825 |
| High: | $0.09125 |
| Volume: | 52,090 |
| Short Volume: | 2,090 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0941 |
| Close: | $0.0825 |
| High: | $0.098 |
| Volume: | 85,350 |
| Short Volume: | 10,300 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-07-12 |
| Open: | $0.089 |
| Close: | $0.0878 |
| High: | $0.089 |
| Volume: | 17,700 |
| Short Volume: | 2,800 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-07-11 |
| Open: | $0.085 |
| Close: | $0.0825 |
| High: | $0.085 |
| Volume: | 24,001 |
| Short Volume: | 12,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.09625 |
| Close: | $0.09 |
| High: | $0.09625 |
| Volume: | 23,940 |
| Short Volume: | 13,600 |
| Short Percentage: | 56.81% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1 |
| Close: | $0.086875 |
| High: | $0.1 |
| Volume: | 20,390 |
| Short Volume: | 5,600 |
| Short Percentage: | 27.46% |
| Stock Date: | 2024-07-05 |
| Open: | $0.10265 |
| Close: | $0.0904 |
| High: | $0.10265 |
| Volume: | 27,696 |
| Short Volume: | 500 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0894 |
| Close: | $0.0825 |
| High: | $0.09 |
| Volume: | 12,362 |
| Short Volume: | 1,250 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-06-28 |
| Open: | $0.075 |
| Close: | $0.08 |
| High: | $0.09 |
| Volume: | 87,700 |
| Short Volume: | 63,950 |
| Short Percentage: | 72.92% |
| Stock Date: | 2024-06-27 |
| Open: | $0.075 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 4,974 |
| Short Volume: | 2,400 |
| Short Percentage: | 48.25% |
| Stock Date: | 2024-06-26 |
| Open: | $0.07875 |
| Close: | $0.0775 |
| High: | $0.07875 |
| Volume: | 549 |
| Short Volume: | 129 |
| Short Percentage: | 23.50% |
| Stock Date: | 2024-06-25 |
| Open: | $0.080638 |
| Close: | $0.0775 |
| High: | $0.085 |
| Volume: | 59,626 |
| Short Volume: | 38,221 |
| Short Percentage: | 64.10% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0802 |
| Close: | $0.08 |
| High: | $0.0844 |
| Volume: | 4,660 |
| Short Volume: | 3,650 |
| Short Percentage: | 78.33% |
| Stock Date: | 2024-06-18 |
| Open: | $0.076 |
| Close: | $0.08 |
| High: | $0.08055 |
| Volume: | 8,740 |
| Short Volume: | 455 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-06-17 |
| Open: | $0.079 |
| Close: | $0.075 |
| High: | $0.079 |
| Volume: | 1,351 |
| Short Volume: | 1,171 |
| Short Percentage: | 86.68% |
| Stock Date: | 2024-06-14 |
| Open: | $0.07955 |
| Close: | $0.077 |
| High: | $0.0841 |
| Volume: | 56,700 |
| Short Volume: | 24,600 |
| Short Percentage: | 43.39% |
| Stock Date: | 2024-06-13 |
| Open: | $0.07975 |
| Close: | $0.0846 |
| High: | $0.0846 |
| Volume: | 10,800 |
| Short Volume: | 7,500 |
| Short Percentage: | 69.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.