UUU Short Information, Universal Security Instruments Inc.
Stock Information
| Company Name: |
Universal Security Instruments Inc. |
| Stock Symbol: |
UUU |
| Market: |
NYSE |
| Website: |
universalsecurity.com |
Get UUU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,797 |
| Total Actual Volume |
1,809,102 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.57 |
| Close: | $1.59 |
| High: | $1.61 |
| Volume: | 60,745 |
| Short Volume: | 163 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-18 |
| Open: | $1.4699 |
| Close: | $1.5574 |
| High: | $1.58 |
| Volume: | 211,386 |
| Short Volume: | 118 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $1.38 |
| Close: | $1.48 |
| High: | $1.55 |
| Volume: | 646,468 |
| Short Volume: | 64,371 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-07-15 |
| Open: | $1.5 |
| Close: | $1.3636 |
| High: | $1.5 |
| Volume: | 216,364 |
| Short Volume: | 183 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $1.55 |
| Close: | $1.47 |
| High: | $1.57 |
| Volume: | 76,243 |
| Short Volume: | 201 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-11 |
| Open: | $1.42 |
| Close: | $1.515 |
| High: | $1.53 |
| Volume: | 184,128 |
| Short Volume: | 5,024 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-03 |
| Open: | $1.5499 |
| Close: | $1.54 |
| High: | $1.5499 |
| Volume: | 54,906 |
| Short Volume: | 2,597 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-07-02 |
| Open: | $1.5673 |
| Close: | $1.53 |
| High: | $1.5673 |
| Volume: | 10,077 |
| Short Volume: | 15 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $1.56 |
| Close: | $1.57 |
| High: | $1.5868 |
| Volume: | 12,854 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $1.67 |
| Close: | $1.68 |
| High: | $1.76 |
| Volume: | 66,442 |
| Short Volume: | 2,688 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-21 |
| Open: | $1.6536 |
| Close: | $1.65 |
| High: | $1.6799 |
| Volume: | 12,070 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $1.57 |
| Close: | $1.6 |
| High: | $1.64 |
| Volume: | 32,542 |
| Short Volume: | 25 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $1.61 |
| Close: | $1.59 |
| High: | $1.63 |
| Volume: | 11,734 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $1.6 |
| Close: | $1.63 |
| High: | $1.65 |
| Volume: | 16,651 |
| Short Volume: | 100 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-10 |
| Open: | $1.58 |
| Close: | $1.61 |
| High: | $1.66 |
| Volume: | 34,729 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-07 |
| Open: | $1.61 |
| Close: | $1.58 |
| High: | $1.61 |
| Volume: | 7,930 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $1.54 |
| Close: | $1.58 |
| High: | $1.617 |
| Volume: | 22,160 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-05-31 |
| Open: | $1.64 |
| Close: | $1.57 |
| High: | $1.64 |
| Volume: | 5,193 |
| Short Volume: | 20 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-28 |
| Open: | $1.61 |
| Close: | $1.56 |
| High: | $1.61 |
| Volume: | 28,108 |
| Short Volume: | 126 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-24 |
| Open: | $1.55 |
| Close: | $1.5601 |
| High: | $1.62 |
| Volume: | 98,372 |
| Short Volume: | 151 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.