UVDV Short Information, UVA Dividend Value ETF
Stock Information
| Company Name: |
UVA Dividend Value ETF |
| Stock Symbol: |
UVDV |
| Market: |
NYSE |
Get UVDV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,865 |
| Total Actual Volume |
76,334 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-06 |
| Open: | $9.2799 |
| Close: | $9.2552 |
| High: | $9.28 |
| Volume: | 758 |
| Short Volume: | 305 |
| Short Percentage: | 40.24% |
| Stock Date: | 2023-06-05 |
| Open: | $9.18 |
| Close: | $9.2084 |
| High: | $9.2084 |
| Volume: | 22,915 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-31 |
| Open: | $9.1 |
| Close: | $9.1209 |
| High: | $9.1209 |
| Volume: | 678 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-05-19 |
| Open: | $9.215 |
| Close: | $9.215 |
| High: | $9.215 |
| Volume: | 13 |
| Short Volume: | 1 |
| Short Percentage: | 7.69% |
| Stock Date: | 2023-05-18 |
| Open: | $9.15 |
| Close: | $9.2152 |
| High: | $9.2152 |
| Volume: | 3,704 |
| Short Volume: | 1,744 |
| Short Percentage: | 47.08% |
| Stock Date: | 2023-05-16 |
| Open: | $9.11 |
| Close: | $9.11 |
| High: | $9.11 |
| Volume: | 322 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-05-03 |
| Open: | $9.2152 |
| Close: | $9.2152 |
| High: | $9.2152 |
| Volume: | 32 |
| Short Volume: | 1 |
| Short Percentage: | 3.12% |
| Stock Date: | 2023-04-27 |
| Open: | $9.29 |
| Close: | $9.305 |
| High: | $9.305 |
| Volume: | 819 |
| Short Volume: | 8 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-04-25 |
| Open: | $9.31 |
| Close: | $9.29 |
| High: | $9.31 |
| Volume: | 603 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-04-24 |
| Open: | $9.3501 |
| Close: | $9.3701 |
| High: | $9.39 |
| Volume: | 755 |
| Short Volume: | 161 |
| Short Percentage: | 21.32% |
| Stock Date: | 2023-04-18 |
| Open: | $9.4 |
| Close: | $9.385 |
| High: | $9.4 |
| Volume: | 1,953 |
| Short Volume: | 850 |
| Short Percentage: | 43.52% |
| Stock Date: | 2023-04-11 |
| Open: | $9.3899 |
| Close: | $9.3461 |
| High: | $9.3899 |
| Volume: | 2,609 |
| Short Volume: | 2,492 |
| Short Percentage: | 95.52% |
| Stock Date: | 2023-04-05 |
| Open: | $9.295 |
| Close: | $9.3059 |
| High: | $9.33 |
| Volume: | 7,834 |
| Short Volume: | 1,511 |
| Short Percentage: | 19.29% |
| Stock Date: | 2023-04-04 |
| Open: | $9.27 |
| Close: | $9.295 |
| High: | $9.295 |
| Volume: | 1,151 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-03-23 |
| Open: | $9.21 |
| Close: | $9.1524 |
| High: | $9.21 |
| Volume: | 6,725 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-22 |
| Open: | $9.2 |
| Close: | $9.1644 |
| High: | $9.56 |
| Volume: | 20,124 |
| Short Volume: | 3,502 |
| Short Percentage: | 17.40% |
| Stock Date: | 2023-03-21 |
| Open: | $9.2001 |
| Close: | $9.2438 |
| High: | $9.2438 |
| Volume: | 4,602 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-02-22 |
| Open: | $9.3675 |
| Close: | $9.3675 |
| High: | $9.3675 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-08 |
| Open: | $9.5 |
| Close: | $9.4951 |
| High: | $9.5 |
| Volume: | 187 |
| Short Volume: | 187 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $9.6 |
| Close: | $9.5564 |
| High: | $9.6 |
| Volume: | 548 |
| Short Volume: | 92 |
| Short Percentage: | 16.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.