UVE Short Information, UNIVERSAL INSURANCE HOLDINGS INC
Stock Information
Get UVE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,827 |
Total Actual Volume |
3,868,394 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-29 |
Open: | $18.98 |
Close: | $19.64 |
High: | $19.73 |
Volume: | 283,883 |
Short Volume: | 667 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-26 |
Open: | $20.75 |
Close: | $19.1 |
High: | $21.7 |
Volume: | 455,171 |
Short Volume: | 2,152 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-25 |
Open: | $19.57 |
Close: | $19.99 |
High: | $20.07 |
Volume: | 194,124 |
Short Volume: | 1,370 |
Short Percentage: | 0.71% |
Stock Date: | 2024-07-24 |
Open: | $19.63 |
Close: | $19.42 |
High: | $19.76 |
Volume: | 183,434 |
Short Volume: | 242 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-23 |
Open: | $19.59 |
Close: | $19.77 |
High: | $19.84 |
Volume: | 144,272 |
Short Volume: | 1,298 |
Short Percentage: | 0.90% |
Stock Date: | 2024-07-22 |
Open: | $19.29 |
Close: | $19.56 |
High: | $19.63 |
Volume: | 131,789 |
Short Volume: | 54 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-19 |
Open: | $19.72 |
Close: | $19.2 |
High: | $19.72 |
Volume: | 134,857 |
Short Volume: | 122 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-18 |
Open: | $19.69 |
Close: | $19.76 |
High: | $20.086 |
Volume: | 151,314 |
Short Volume: | 342 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-17 |
Open: | $19.45 |
Close: | $19.82 |
High: | $19.88 |
Volume: | 346,661 |
Short Volume: | 1,081 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-16 |
Open: | $19.35 |
Close: | $19.52 |
High: | $19.54 |
Volume: | 237,296 |
Short Volume: | 132 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-15 |
Open: | $19.03 |
Close: | $19.19 |
High: | $19.355 |
Volume: | 219,947 |
Short Volume: | 347 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-12 |
Open: | $18.73 |
Close: | $18.84 |
High: | $19.1 |
Volume: | 100,860 |
Short Volume: | 63 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-11 |
Open: | $18.41 |
Close: | $18.54 |
High: | $18.68 |
Volume: | 199,791 |
Short Volume: | 751 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-10 |
Open: | $18.15 |
Close: | $18.13 |
High: | $18.19 |
Volume: | 143,588 |
Short Volume: | 34 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-09 |
Open: | $18.51 |
Close: | $18.08 |
High: | $18.64 |
Volume: | 90,138 |
Short Volume: | 830 |
Short Percentage: | 0.92% |
Stock Date: | 2024-07-08 |
Open: | $17.88 |
Close: | $18.64 |
High: | $19.6 |
Volume: | 249,628 |
Short Volume: | 433 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-05 |
Open: | $18.17 |
Close: | $17.76 |
High: | $18.19 |
Volume: | 152,405 |
Short Volume: | 1,543 |
Short Percentage: | 1.01% |
Stock Date: | 2024-07-03 |
Open: | $18.37 |
Close: | $18.26 |
High: | $18.48 |
Volume: | 58,127 |
Short Volume: | 251 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-02 |
Open: | $18.37 |
Close: | $18.29 |
High: | $18.385 |
Volume: | 104,822 |
Short Volume: | 101 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-01 |
Open: | $18.82 |
Close: | $18.4 |
High: | $18.93 |
Volume: | 286,287 |
Short Volume: | 14 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.