UVFT Short Information, Uv Flu Techs Inc
Stock Information
| Company Name: |
Uv Flu Techs Inc |
| Stock Symbol: |
UVFT |
| Market: |
OTC |
Get UVFT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
610,755 |
| Total Actual Volume |
1,401,157 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-25 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 335,000 |
| Short Volume: | 91,288 |
| Short Percentage: | 27.25% |
| Stock Date: | 2023-07-25 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 4,857 |
| Short Volume: | 4,857 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-30 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.0011 |
| Volume: | 183,433 |
| Short Volume: | 63,433 |
| Short Percentage: | 34.58% |
| Stock Date: | 2022-10-12 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Volume: | 17,250 |
| Short Volume: | 17,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-26 |
| Open: | $0.01 |
| Close: | $0.0002 |
| High: | $0.01 |
| Volume: | 2,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-09-21 |
| Open: | $0.0025 |
| Close: | $0.002 |
| High: | $0.0025 |
| Volume: | 69,234 |
| Short Volume: | 62,534 |
| Short Percentage: | 90.32% |
| Stock Date: | 2021-09-20 |
| Open: | $0.0025 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Volume: | 78,101 |
| Short Volume: | 75,000 |
| Short Percentage: | 96.03% |
| Stock Date: | 2021-09-17 |
| Open: | $0.0041 |
| Close: | $0.0025 |
| High: | $0.0041 |
| Volume: | 20,225 |
| Short Volume: | 20,000 |
| Short Percentage: | 98.89% |
| Stock Date: | 2021-09-16 |
| Open: | $0.00597 |
| Close: | $0.0041 |
| High: | $0.006 |
| Volume: | 61,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.39% |
| Stock Date: | 2021-09-09 |
| Open: | $0.006 |
| Close: | $0.0055 |
| High: | $0.006 |
| Volume: | 12,445 |
| Short Volume: | 9,900 |
| Short Percentage: | 79.55% |
| Stock Date: | 2021-09-07 |
| Open: | $0.0065 |
| Close: | $0.0065 |
| High: | $0.0065 |
| Volume: | 3,050 |
| Short Volume: | 3,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-01 |
| Open: | $0.00695 |
| Close: | $0.0065 |
| High: | $0.007 |
| Volume: | 15,012 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.66% |
| Stock Date: | 2021-08-25 |
| Open: | $0.0097 |
| Close: | $0.007 |
| High: | $0.0098 |
| Volume: | 66,000 |
| Short Volume: | 63,922 |
| Short Percentage: | 96.85% |
| Stock Date: | 2021-08-24 |
| Open: | $0.0068 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 101,048 |
| Short Volume: | 99,948 |
| Short Percentage: | 98.91% |
| Stock Date: | 2021-08-20 |
| Open: | $0.007 |
| Close: | $0.0071 |
| High: | $0.0071 |
| Volume: | 12,200 |
| Short Volume: | 11,000 |
| Short Percentage: | 90.16% |
| Stock Date: | 2021-08-19 |
| Open: | $0.00745 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 100,422 |
| Short Volume: | 10,847 |
| Short Percentage: | 10.80% |
| Stock Date: | 2021-08-18 |
| Open: | $0.0075 |
| Close: | $0.0079 |
| High: | $0.0083 |
| Volume: | 54,750 |
| Short Volume: | 20,000 |
| Short Percentage: | 36.53% |
| Stock Date: | 2021-08-17 |
| Open: | $0.01 |
| Close: | $0.0099 |
| High: | $0.01 |
| Volume: | 2,579 |
| Short Volume: | 375 |
| Short Percentage: | 14.54% |
| Stock Date: | 2021-08-16 |
| Open: | $0.0088 |
| Close: | $0.0099 |
| High: | $0.01 |
| Volume: | 12,000 |
| Short Volume: | 5,100 |
| Short Percentage: | 42.50% |
| Stock Date: | 2021-08-12 |
| Open: | $0.0092 |
| Close: | $0.0071 |
| High: | $0.0092 |
| Volume: | 250,351 |
| Short Volume: | 39,251 |
| Short Percentage: | 15.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.