UVSP Quote, Trading Chart, Univest Financial Corporation

home / stock / uvsp / uvsp quote

Stock Information
Company Name: Univest Financial Corporation
Stock Symbol: UVSP
Market: NASDAQ
Website: univest.net
Menu
UVSP UVSP Quote UVSP Short UVSP News UVSP Articles UVSP Message Board
Get UVSP Alerts

News, Short Squeeze, Breakout and More Instantly...
UVSP Quote
Last:$33.53
Change Percent:-2.87%
Open:$33.83
Previous Close:$34.52
High:$33.92
Low:$33.37
Volume:31,252
Last Trade Date Time:03/05/2026 12:38:40 pm
Quotes are delayed by 15 to 20 minutes.
UVSP Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$33.83
Close:$34.52
High:$33.92
Low:$33.37
Volume:31,252
Date:2026-03-04
Open:$34.43
Close:$33.59
High:$34.65
Low:$34.03
Volume:36,844
Date:2026-03-03
Open:$33.09
Close:$34.23
High:$33.7
Low:$33.09
Volume:36,367
Date:2026-03-02
Open:$33.17
Close:$33.53
High:$34.25
Low:$32.79
Volume:29,024
Date:2026-02-27
Open:$34.26
Close:$34.72
High:$34.8
Low:$33.5
Volume:37,927
Date:2026-02-26
Open:$35.07
Close:$34.84
High:$35.4
Low:$34.635
Volume:31,726
Date:2026-02-25
Open:$34.23
Close:$33.865
High:$34.88
Low:$34.09
Volume:30,714
Date:2026-02-24
Open:$33.82
Close:$33.73
High:$34.155
Low:$33.72
Volume:39,906
Date:2026-02-23
Open:$35.35
Close:$35.12
High:$35.425
Low:$33.71
Volume:43,123
Date:2026-02-20
Open:$35.18
Close:$35.08
High:$35.46
Low:$34.78
Volume:42,452
Date:2026-02-19
Open:$34.91
Close:$35.47
High:$35.29
Low:$34.88
Volume:32,898
Date:2026-02-18
Open:$35.52
Close:$35.42
High:$36.18
Low:$35.37
Volume:35,236
Date:2026-02-17
Open:$35.04
Close:$34.94
High:$35.59
Low:$34.92
Volume:28,162
Date:2026-02-16
Open:$34.45
Close:$35.11
High:$35.1399
Low:$34.21
Volume:97,776
Date:2026-02-13
Open:$34.45
Close:$34.16
High:$35.1399
Low:$34.21
Volume:34,042
Date:2026-02-12
Open:$35.02
Close:$34.72
High:$35.33
Low:$33.991
Volume:40,555
Date:2026-02-11
Open:$35.01
Close:$35.255
High:$35.41
Low:$34.51
Volume:40,492
Date:2026-02-10
Open:$35.44
Close:$35.685
High:$35.74
Low:$35.165
Volume:28,328
Date:2026-02-09
Open:$35.68
Close:$35.93
High:$36.03
Low:$35.48
Volume:35,222
Date:2026-02-06
Open:$35.72
Close:$35.32
High:$36.2
Low:$35.435
Volume:50,950