UVSP Quote, Trading Chart, Univest Financial Corporation

home / stock / uvsp / uvsp quote

Stock Information
Company Name: Univest Financial Corporation
Stock Symbol: UVSP
Market: NASDAQ
Website: univest.net
Menu
UVSP UVSP Quote UVSP Short UVSP News UVSP Articles UVSP Message Board
Get UVSP Alerts

News, Short Squeeze, Breakout and More Instantly...
UVSP Quote
Last:$27.86
Change Percent:0.7%
Open:$27.04
Previous Close:$27.86
High:$28.29
Low:$27.04
Volume:160,049
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UVSP Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$27.04
Close:$27.86
High:$28.29
Low:$27.04
Volume:160,049
Date:2024-07-22
Open:$26.62
Close:$27.23
High:$27.38
Low:$26.2775
Volume:97,028
Date:2024-07-19
Open:$26.7
Close:$26.82
High:$27.01
Low:$26.47
Volume:78,528
Date:2024-07-18
Open:$26.75
Close:$26.65
High:$27.43
Low:$26.22
Volume:197,352
Date:2024-07-17
Open:$26.28
Close:$27.16
High:$27.28
Low:$25.91
Volume:141,825
Date:2024-07-16
Open:$25.41
Close:$26.55
High:$26.59
Low:$25.41
Volume:107,603
Date:2024-07-15
Open:$24.6
Close:$25.14
High:$25.52
Low:$24.33
Volume:99,445
Date:2024-07-12
Open:$24.42
Close:$24.28
High:$24.5
Low:$21.73
Volume:122,538
Date:2024-07-11
Open:$23.49
Close:$24.12
High:$24.14
Low:$22.905
Volume:132,479
Date:2024-07-10
Open:$22.47
Close:$22.94
High:$23
Low:$22.3975
Volume:138,779
Date:2024-07-09
Open:$22.45
Close:$22.41
High:$22.51
Low:$22.14
Volume:153,304
Date:2024-07-08
Open:$22.34
Close:$22.52
High:$22.68
Low:$22.29
Volume:64,179
Date:2024-07-05
Open:$22.39
Close:$22.22
High:$22.55
Low:$22.08
Volume:65,063
Date:2024-07-04
Open:$23.01
Close:$22.44
High:$23.01
Low:$22.44
Volume:40,446
Date:2024-07-03
Open:$23.01
Close:$22.44
High:$23.01
Low:$22.44
Volume:40,446
Date:2024-07-02
Open:$22.76
Close:$23.05
High:$23.06
Low:$22.76
Volume:39,772
Date:2024-07-01
Open:$22.81
Close:$22.72
High:$22.92
Low:$22.57
Volume:67,846
Date:2024-06-28
Open:$22.49
Close:$22.83
High:$23
Low:$22.4
Volume:329,670
Date:2024-06-27
Open:$21.85
Close:$22.2
High:$22.22
Low:$21.8
Volume:54,330
Date:2024-06-26
Open:$21.39
Close:$21.81
High:$21.98
Low:$21.17
Volume:67,937