UVSP Short Information, Univest Financial Corporation
Stock Information
| Company Name: |
Univest Financial Corporation |
| Stock Symbol: |
UVSP |
| Market: |
NASDAQ |
| Website: |
univest.net |
Get UVSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,488 |
| Total Actual Volume |
1,761,009 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $22.76 |
| Close: | $23.05 |
| High: | $23.06 |
| Volume: | 39,772 |
| Short Volume: | 4,384 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-07-01 |
| Open: | $22.81 |
| Close: | $22.72 |
| High: | $22.92 |
| Volume: | 67,846 |
| Short Volume: | 6,700 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-28 |
| Open: | $22.49 |
| Close: | $22.83 |
| High: | $23 |
| Volume: | 329,670 |
| Short Volume: | 8,512 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-06-27 |
| Open: | $21.85 |
| Close: | $22.2 |
| High: | $22.22 |
| Volume: | 54,330 |
| Short Volume: | 9,952 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-06-26 |
| Open: | $21.39 |
| Close: | $21.81 |
| High: | $21.98 |
| Volume: | 67,937 |
| Short Volume: | 10,945 |
| Short Percentage: | 16.11% |
| Stock Date: | 2024-06-25 |
| Open: | $21.52 |
| Close: | $21.6 |
| High: | $21.7599 |
| Volume: | 67,581 |
| Short Volume: | 9,545 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-06-24 |
| Open: | $21.38 |
| Close: | $21.68 |
| High: | $21.94 |
| Volume: | 72,630 |
| Short Volume: | 18,959 |
| Short Percentage: | 26.10% |
| Stock Date: | 2024-06-21 |
| Open: | $21.49 |
| Close: | $21.24 |
| High: | $21.57 |
| Volume: | 189,915 |
| Short Volume: | 8,541 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-06-20 |
| Open: | $21.32 |
| Close: | $21.42 |
| High: | $21.5274 |
| Volume: | 57,393 |
| Short Volume: | 7,671 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-18 |
| Open: | $21.36 |
| Close: | $21.51 |
| High: | $21.65 |
| Volume: | 69,290 |
| Short Volume: | 5,507 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-06-17 |
| Open: | $20.84 |
| Close: | $21.35 |
| High: | $21.36 |
| Volume: | 85,751 |
| Short Volume: | 7,112 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-06-14 |
| Open: | $20.94 |
| Close: | $20.92 |
| High: | $20.99 |
| Volume: | 87,173 |
| Short Volume: | 7,064 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-06-13 |
| Open: | $21.48 |
| Close: | $21.2 |
| High: | $21.48 |
| Volume: | 75,275 |
| Short Volume: | 3,346 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-06-12 |
| Open: | $21.66 |
| Close: | $21.56 |
| High: | $22.1 |
| Volume: | 71,328 |
| Short Volume: | 7,452 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-06-11 |
| Open: | $20.85 |
| Close: | $21 |
| High: | $21.1 |
| Volume: | 127,639 |
| Short Volume: | 4,908 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-06-10 |
| Open: | $21.28 |
| Close: | $20.98 |
| High: | $21.28 |
| Volume: | 64,756 |
| Short Volume: | 8,322 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-06-07 |
| Open: | $21.16 |
| Close: | $21.36 |
| High: | $21.4 |
| Volume: | 64,447 |
| Short Volume: | 7,267 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-06-06 |
| Open: | $21.23 |
| Close: | $21.4 |
| High: | $21.43 |
| Volume: | 47,763 |
| Short Volume: | 5,379 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-06-05 |
| Open: | $21.38 |
| Close: | $21.14 |
| High: | $21.605 |
| Volume: | 58,359 |
| Short Volume: | 4,112 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-06-04 |
| Open: | $21.34 |
| Close: | $21.15 |
| High: | $21.97 |
| Volume: | 62,154 |
| Short Volume: | 8,810 |
| Short Percentage: | 14.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.