UVV Short Information, Universal Corporation
Stock Information
| Company Name: |
Universal Corporation |
| Stock Symbol: |
UVV |
| Market: |
NYSE |
| Website: |
universalcorp.com |
Get UVV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,444 |
| Total Actual Volume |
3,817,776 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $48.41 |
| Close: | $47.64 |
| High: | $48.75 |
| Volume: | 140,766 |
| Short Volume: | 290 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $47.95 |
| Close: | $48.19 |
| High: | $48.2 |
| Volume: | 257,964 |
| Short Volume: | 387 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $48.06 |
| Close: | $47.63 |
| High: | $48.24 |
| Volume: | 116,345 |
| Short Volume: | 201 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $47.68 |
| Close: | $48.04 |
| High: | $48.145 |
| Volume: | 261,998 |
| Short Volume: | 311 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $48.03 |
| Close: | $47.72 |
| High: | $48.19 |
| Volume: | 221,119 |
| Short Volume: | 215 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $48 |
| Close: | $48.11 |
| High: | $48.5912 |
| Volume: | 189,750 |
| Short Volume: | 207 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $47.38 |
| Close: | $47.81 |
| High: | $48.37 |
| Volume: | 547,999 |
| Short Volume: | 417 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $46.73 |
| Close: | $47.31 |
| High: | $48.42 |
| Volume: | 174,169 |
| Short Volume: | 312 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $46.75 |
| Close: | $46.76 |
| High: | $47.35 |
| Volume: | 162,494 |
| Short Volume: | 1,536 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-17 |
| Open: | $46.19 |
| Close: | $46.91 |
| High: | $47.02 |
| Volume: | 194,404 |
| Short Volume: | 1,053 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-14 |
| Open: | $46.29 |
| Close: | $46.44 |
| High: | $46.97 |
| Volume: | 241,048 |
| Short Volume: | 156 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $46.85 |
| Close: | $46.61 |
| High: | $46.98 |
| Volume: | 156,688 |
| Short Volume: | 174 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $47.5 |
| Close: | $46.98 |
| High: | $47.76 |
| Volume: | 125,038 |
| Short Volume: | 213 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $46.84 |
| Close: | $46.98 |
| High: | $47.08 |
| Volume: | 144,707 |
| Short Volume: | 274 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $46.73 |
| Close: | $47.14 |
| High: | $47.2 |
| Volume: | 248,681 |
| Short Volume: | 187 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $46.94 |
| Close: | $47.1 |
| High: | $47.2548 |
| Volume: | 121,969 |
| Short Volume: | 361 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $47.27 |
| Close: | $47.08 |
| High: | $47.4793 |
| Volume: | 108,787 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $47.11 |
| Close: | $47.26 |
| High: | $47.41 |
| Volume: | 113,965 |
| Short Volume: | 362 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-04 |
| Open: | $47.22 |
| Close: | $47.1 |
| High: | $47.485 |
| Volume: | 129,616 |
| Short Volume: | 1,429 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-03 |
| Open: | $48.04 |
| Close: | $47.37 |
| High: | $48.04 |
| Volume: | 160,269 |
| Short Volume: | 334 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.