UVXY Quote, Trading Chart, ProShares Ultra VIX Short-Term Futures ETF 2x Shares

home / stock / uvxy / uvxy quote

Stock Information
Company Name: ProShares Ultra VIX Short-Term Futures ETF 2x Shares
Stock Symbol: UVXY
Market: NYSE
Menu
UVXY UVXY Quote UVXY Short UVXY News UVXY Articles UVXY Message Board
Get UVXY Alerts

News, Short Squeeze, Breakout and More Instantly...
UVXY Quote
Last:$10.91
Change Percent:-4.97%
Open:$11.45
Previous Close:$10.91
High:$11.605
Low:$10.9
Volume:30,054,967
Last Trade Date Time:12/16/2020 04:57:47 pm
Quotes are delayed by 15 to 20 minutes.
UVXY Chart
Last Twenty Trading Days
Date:2020-12-16
Open:$11.45
Close:$10.91
High:$11.605
Low:$10.9
Volume:30,054,967
Date:2020-12-15
Open:$11.9
Close:$11.48
High:$12.12
Low:$11.45
Volume:37,215,446
Date:2020-12-14
Open:$11.32
Close:$12.36
High:$12.36
Low:$11.18
Volume:38,717,283
Date:2020-12-11
Open:$11.7
Close:$11.94
High:$12.38
Low:$11.45
Volume:62,176,398
Date:2020-12-10
Open:$11.2599
Close:$11.28
High:$11.4
Low:$10.83
Volume:45,945,432
Date:2020-12-09
Open:$10.38
Close:$11.14
High:$11.28
Low:$10.26
Volume:68,972,032
Date:2020-12-08
Open:$11.27
Close:$10.57
High:$11.3
Low:$10.55
Volume:32,463,843
Date:2020-12-07
Open:$11.22
Close:$11.12
High:$11.32
Low:$11.07
Volume:25,084,363
Date:2020-12-04
Open:$11.14
Close:$11.06
High:$11.16
Low:$10.9
Volume:27,814,553
Date:2020-12-03
Open:$11
Close:$11.35
High:$11.5
Low:$10.95
Volume:27,964,231
Date:2020-12-02
Open:$11.32
Close:$11.19
High:$11.33
Low:$10.84
Volume:36,574,801
Date:2020-12-01
Open:$11
Close:$11.29
High:$11.35
Low:$10.86
Volume:40,834,416
Date:2020-11-30
Open:$11.55
Close:$11.15
High:$12.1
Low:$11.11
Volume:44,246,297
Date:2020-11-27
Open:$11.19
Close:$11.44
High:$11.58
Low:$11.05
Volume:18,772,957
Date:2020-11-26
Open:$12.04
Close:$11.3
High:$12.25
Low:$11.3
Volume:39,466,564
Date:2020-11-25
Open:$12.04
Close:$11.3
High:$12.25
Low:$11.3
Volume:39,147,570
Date:2020-11-24
Open:$11.93
Close:$11.99
High:$12.3
Low:$11.9
Volume:32,047,824
Date:2020-11-23
Open:$12.29
Close:$12.3
High:$12.68
Low:$12
Volume:37,031,857
Date:2020-11-20
Open:$12.58
Close:$12.51
High:$12.6299
Low:$12.19
Volume:35,796,963
Date:2020-11-19
Open:$12.74
Close:$12.6
High:$13.03
Low:$12.28
Volume:34,403,771