home / stock / uvxy / uvxy short

UVXY Short Information, ProShares Ultra VIX Short-Term Futures ETF 2x Shares

Stock Information
Company Name: ProShares Ultra VIX Short-Term Futures ETF 2x Shares
Stock Symbol: UVXY
Market: NYSE
Menu
UVXY UVXY Quote UVXY Short UVXY News UVXY Articles UVXY Message Board
Get UVXY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,336,184
Total Actual Volume 759,548,764
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-16
Open:$11.45
Close:$10.91
High:$11.605
Volume:30,054,967
Short Volume:1,450,688
Short Percentage:4.83%
Stock Date:2020-12-15
Open:$11.9
Close:$11.48
High:$12.12
Volume:37,215,446
Short Volume:1,446,812
Short Percentage:3.89%
Stock Date:2020-12-14
Open:$11.32
Close:$12.36
High:$12.36
Volume:38,717,283
Short Volume:1,400,651
Short Percentage:3.62%
Stock Date:2020-12-11
Open:$11.7
Close:$11.94
High:$12.38
Volume:62,176,398
Short Volume:1,485,383
Short Percentage:2.39%
Stock Date:2020-12-10
Open:$11.2599
Close:$11.28
High:$11.4
Volume:45,945,432
Short Volume:1,371,125
Short Percentage:2.98%
Stock Date:2020-12-09
Open:$10.38
Close:$11.14
High:$11.28
Volume:68,972,032
Short Volume:4,103,410
Short Percentage:5.95%
Stock Date:2020-12-08
Open:$11.27
Close:$10.57
High:$11.3
Volume:32,463,843
Short Volume:2,008,562
Short Percentage:6.19%
Stock Date:2020-12-07
Open:$11.22
Close:$11.12
High:$11.32
Volume:25,084,363
Short Volume:1,098,258
Short Percentage:4.38%
Stock Date:2020-12-04
Open:$11.14
Close:$11.06
High:$11.16
Volume:27,814,553
Short Volume:1,250,966
Short Percentage:4.50%
Stock Date:2020-12-03
Open:$11
Close:$11.35
High:$11.5
Volume:27,964,231
Short Volume:715,336
Short Percentage:2.56%
Stock Date:2020-12-02
Open:$11.32
Close:$11.19
High:$11.33
Volume:36,574,801
Short Volume:1,412,534
Short Percentage:3.86%
Stock Date:2020-12-01
Open:$11
Close:$11.29
High:$11.35
Volume:40,834,416
Short Volume:2,012,921
Short Percentage:4.93%
Stock Date:2020-11-30
Open:$11.55
Close:$11.15
High:$12.1
Volume:44,246,297
Short Volume:3,065,002
Short Percentage:6.93%
Stock Date:2020-11-27
Open:$11.19
Close:$11.44
High:$11.58
Volume:18,772,957
Short Volume:1,036,937
Short Percentage:5.52%
Stock Date:2020-11-25
Open:$12.04
Close:$11.3
High:$12.25
Volume:39,147,570
Short Volume:2,435,406
Short Percentage:6.22%
Stock Date:2020-11-24
Open:$11.93
Close:$11.99
High:$12.3
Volume:32,047,824
Short Volume:1,378,527
Short Percentage:4.30%
Stock Date:2020-11-23
Open:$12.29
Close:$12.3
High:$12.68
Volume:37,031,857
Short Volume:2,123,713
Short Percentage:5.73%
Stock Date:2020-11-20
Open:$12.58
Close:$12.51
High:$12.6299
Volume:35,796,963
Short Volume:2,351,337
Short Percentage:6.57%
Stock Date:2020-11-19
Open:$12.74
Close:$12.6
High:$13.03
Volume:34,403,771
Short Volume:1,769,153
Short Percentage:5.14%
Stock Date:2020-11-18
Open:$12.07
Close:$12.88
High:$12.96
Volume:44,283,760
Short Volume:2,419,463
Short Percentage:5.46%