UWHR Short Information, Uwharrie Capital Corp.
Stock Information
| Company Name: |
Uwharrie Capital Corp. |
| Stock Symbol: |
UWHR |
| Market: |
OTC |
| Website: |
uwharrie.com |
Get UWHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,111 |
| Total Actual Volume |
54,971 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $7.5 |
| Close: | $7.75 |
| High: | $7.786 |
| Volume: | 5,153 |
| Short Volume: | 3,088 |
| Short Percentage: | 59.93% |
| Stock Date: | 2024-05-16 |
| Open: | $7.46 |
| Close: | $7.46 |
| High: | $7.46 |
| Volume: | 137 |
| Short Volume: | 137 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $7.95 |
| Close: | $7.92 |
| High: | $7.95 |
| Volume: | 9,692 |
| Short Volume: | 1,592 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $7.36 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 1 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-04-25 |
| Open: | $7.41 |
| Close: | $7.41 |
| High: | $7.41 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-19 |
| Open: | $7.51 |
| Close: | $7.5 |
| High: | $7.51 |
| Volume: | 3,342 |
| Short Volume: | 2,942 |
| Short Percentage: | 88.03% |
| Stock Date: | 2024-04-15 |
| Open: | $7.6 |
| Close: | $7.51 |
| High: | $7.6 |
| Volume: | 1,300 |
| Short Volume: | 600 |
| Short Percentage: | 46.15% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $7.65 |
| High: | $0 |
| Volume: | 230 |
| Short Volume: | 25 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-04-04 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.65 |
| Volume: | 125 |
| Short Volume: | 25 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $8.0025 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $8 |
| Close: | $8.0025 |
| High: | $8.0025 |
| Volume: | 11,200 |
| Short Volume: | 1,600 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-03-19 |
| Open: | $7.9 |
| Close: | $8 |
| High: | $8 |
| Volume: | 4,200 |
| Short Volume: | 4,100 |
| Short Percentage: | 97.62% |
| Stock Date: | 2024-03-07 |
| Open: | $7.45 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 1,931 |
| Short Volume: | 531 |
| Short Percentage: | 27.50% |
| Stock Date: | 2024-02-22 |
| Open: | $7.575 |
| Close: | $7.3 |
| High: | $7.575 |
| Volume: | 633 |
| Short Volume: | 533 |
| Short Percentage: | 84.20% |
| Stock Date: | 2024-02-15 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 156 |
| Short Volume: | 156 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $7.2601 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $7.33 |
| Close: | $7.2601 |
| High: | $7.4 |
| Volume: | 12,123 |
| Short Volume: | 2,500 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-01-17 |
| Open: | $7.5 |
| Close: | $7.44 |
| High: | $7.55 |
| Volume: | 4,452 |
| Short Volume: | 140 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $7.5 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $8.25 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.