UWM Short Information, ProShares Ultra Russell2000
Stock Information
| Company Name: |
ProShares Ultra Russell2000 |
| Stock Symbol: |
UWM |
| Market: |
NYSE |
Get UWM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,790 |
| Total Actual Volume |
11,773,984 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $36.68 |
| Close: | $36.8 |
| High: | $36.95 |
| Volume: | 638,658 |
| Short Volume: | 862 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $37.41 |
| Close: | $36.58 |
| High: | $37.53 |
| Volume: | 791,150 |
| Short Volume: | 120 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $37.53 |
| Close: | $37.23 |
| High: | $37.82 |
| Volume: | 1,131,690 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $36.42 |
| Close: | $36.92 |
| High: | $36.93 |
| Volume: | 828,020 |
| Short Volume: | 203 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $35.93 |
| Close: | $36.22 |
| High: | $36.35 |
| Volume: | 657,094 |
| Short Volume: | 407 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $36.7 |
| Close: | $36.49 |
| High: | $36.71 |
| Volume: | 363,886 |
| Short Volume: | 610 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $36.53 |
| Close: | $36.75 |
| High: | $37.27 |
| Volume: | 439,310 |
| Short Volume: | 5,371 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-21 |
| Open: | $36.25 |
| Close: | $36.41 |
| High: | $36.47 |
| Volume: | 420,726 |
| Short Volume: | 38 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $36.44 |
| Close: | $36.31 |
| High: | $37 |
| Volume: | 385,104 |
| Short Volume: | 574 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $36.48 |
| Close: | $36.64 |
| High: | $36.945 |
| Volume: | 274,271 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-17 |
| Open: | $35.7 |
| Close: | $36.53 |
| High: | $36.67 |
| Volume: | 594,725 |
| Short Volume: | 502 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $36.18 |
| Close: | $35.95 |
| High: | $36.37 |
| Volume: | 590,128 |
| Short Volume: | 502 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $37.58 |
| Close: | $37.1 |
| High: | $37.68 |
| Volume: | 830,089 |
| Short Volume: | 6,003 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-12 |
| Open: | $38.52 |
| Close: | $37.8 |
| High: | $39.04 |
| Volume: | 1,269,343 |
| Short Volume: | 12,145 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-11 |
| Open: | $36.29 |
| Close: | $36.64 |
| High: | $36.77 |
| Volume: | 380,615 |
| Short Volume: | 300 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $36.02 |
| Close: | $36.94 |
| High: | $36.98 |
| Volume: | 463,888 |
| Short Volume: | 126 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $36.77 |
| Close: | $36.7 |
| High: | $37.37 |
| Volume: | 507,772 |
| Short Volume: | 2,215 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-06 |
| Open: | $37.78 |
| Close: | $37.53 |
| High: | $38 |
| Volume: | 297,318 |
| Short Volume: | 259 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-05 |
| Open: | $37.45 |
| Close: | $38.12 |
| High: | $38.12 |
| Volume: | 451,577 |
| Short Volume: | 1,314 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-04 |
| Open: | $37.46 |
| Close: | $37 |
| High: | $37.58 |
| Volume: | 458,620 |
| Short Volume: | 1,139 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.