UWMC Short Information, UWM Holdings Corporation Class A
Stock Information
| Company Name: |
UWM Holdings Corporation Class A |
| Stock Symbol: |
UWMC |
| Market: |
NYSE |
| Website: |
uwm.com |
Get UWMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
130,599 |
| Total Actual Volume |
26,622,519 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8 |
| Close: | $7.88 |
| High: | $8.12 |
| Volume: | 999,656 |
| Short Volume: | 17,884 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-18 |
| Open: | $8.05 |
| Close: | $8.03 |
| High: | $8.34 |
| Volume: | 1,284,528 |
| Short Volume: | 2,731 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-17 |
| Open: | $8.06 |
| Close: | $8.06 |
| High: | $8.23 |
| Volume: | 1,287,304 |
| Short Volume: | 2,115 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-16 |
| Open: | $7.97 |
| Close: | $8.19 |
| High: | $8.24 |
| Volume: | 2,045,127 |
| Short Volume: | 11,368 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-15 |
| Open: | $7.67 |
| Close: | $7.89 |
| High: | $7.99 |
| Volume: | 1,628,941 |
| Short Volume: | 10,883 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-12 |
| Open: | $7.49 |
| Close: | $7.66 |
| High: | $7.76 |
| Volume: | 1,742,883 |
| Short Volume: | 7,103 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-11 |
| Open: | $7.27 |
| Close: | $7.46 |
| High: | $7.48 |
| Volume: | 2,229,290 |
| Short Volume: | 21,630 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-10 |
| Open: | $6.89 |
| Close: | $7.09 |
| High: | $7.1 |
| Volume: | 1,305,860 |
| Short Volume: | 1,826 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $6.62 |
| Close: | $6.86 |
| High: | $6.9 |
| Volume: | 1,180,173 |
| Short Volume: | 641 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $6.86 |
| Close: | $6.62 |
| High: | $6.87 |
| Volume: | 1,056,197 |
| Short Volume: | 4,322 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-05 |
| Open: | $6.86 |
| Close: | $6.78 |
| High: | $6.875 |
| Volume: | 1,536,219 |
| Short Volume: | 4,915 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-03 |
| Open: | $6.86 |
| Close: | $6.91 |
| High: | $6.95 |
| Volume: | 1,017,333 |
| Short Volume: | 1,717 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $6.75 |
| Close: | $6.81 |
| High: | $6.84 |
| Volume: | 993,717 |
| Short Volume: | 1,868 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $6.94 |
| Close: | $6.75 |
| High: | $6.98 |
| Volume: | 1,113,476 |
| Short Volume: | 6,813 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-28 |
| Open: | $6.84 |
| Close: | $6.93 |
| High: | $6.95 |
| Volume: | 1,914,161 |
| Short Volume: | 13,485 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-27 |
| Open: | $6.78 |
| Close: | $6.83 |
| High: | $6.86 |
| Volume: | 723,241 |
| Short Volume: | 1,628 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $6.85 |
| Close: | $6.79 |
| High: | $6.86 |
| Volume: | 1,390,709 |
| Short Volume: | 5,807 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-25 |
| Open: | $7.06 |
| Close: | $6.88 |
| High: | $7.06 |
| Volume: | 805,957 |
| Short Volume: | 6,810 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-24 |
| Open: | $7 |
| Close: | $7.05 |
| High: | $7.09 |
| Volume: | 769,870 |
| Short Volume: | 3,422 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $6.93 |
| Close: | $6.97 |
| High: | $7.05 |
| Volume: | 1,597,877 |
| Short Volume: | 3,631 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.