UWT Quote, Trading Chart, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2031 USD 25
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2031 USD 25 |
| Stock Symbol: |
UWT |
| Market: |
NYSE |
Get UWT Alerts
News, Short Squeeze, Breakout and More Instantly...
UWT Quote
| Last: | $0.1636 |
| Change Percent: | -1.28% |
| Open: | $0.1667 |
| Previous Close: | $0.1636 |
| High: | $0.176 |
| Low: | $0.1601 |
| Volume: | 241,196,509 |
| Last Trade Date Time: | 04/02/2020 04:47:19 am |
| Quotes are delayed by 15 to 20 minutes. |
UWT Chart
Last Twenty Trading Days
| Date: | 2020-04-02 |
| Open: | $0.1667 |
| Close: | $0.1636 |
| High: | $0.176 |
| Low: | $0.1601 |
| Volume: | 241,196,509 |
| Date: | 2020-04-01 |
| Open: | $0.163 |
| Close: | $0.1657 |
| High: | $0.166 |
| Low: | $0.161 |
| Volume: | 82,728,782 |
| Date: | 2020-03-31 |
| Open: | $0.183 |
| Close: | $0.1626 |
| High: | $0.1843 |
| Low: | $0.1601 |
| Volume: | 117,704,677 |
| Date: | 2020-03-30 |
| Open: | $0.1626 |
| Close: | $0.169 |
| High: | $0.1805 |
| Low: | $0.16 |
| Volume: | 152,621,040 |
| Date: | 2020-03-27 |
| Open: | $0.195 |
| Close: | $0.1847 |
| High: | $0.197 |
| Low: | $0.171 |
| Volume: | 137,934,038 |
| Date: | 2020-03-26 |
| Open: | $0.2169 |
| Close: | $0.2062 |
| High: | $0.227 |
| Low: | $0.2 |
| Volume: | 133,543,433 |
| Date: | 2020-03-25 |
| Open: | $0.219 |
| Close: | $0.2329 |
| High: | $0.248 |
| Low: | $0.202 |
| Volume: | 157,567,264 |
| Date: | 2020-03-24 |
| Open: | $0.249 |
| Close: | $0.223 |
| High: | $0.25 |
| Low: | $0.2213 |
| Volume: | 157,626,287 |
| Date: | 2020-03-23 |
| Open: | $0.25 |
| Close: | $0.2302 |
| High: | $0.2559 |
| Low: | $0.197 |
| Volume: | 189,679,723 |
| Date: | 2020-03-20 |
| Open: | $0.2812 |
| Close: | $0.27 |
| High: | $0.312 |
| Low: | $0.252 |
| Volume: | 244,697,290 |
| Date: | 2020-03-19 |
| Open: | $0.25 |
| Close: | $0.316 |
| High: | $0.385 |
| Low: | $0.214 |
| Volume: | 461,968,683 |
| Date: | 2020-02-12 |
| Open: | $8.26 |
| Close: | $8.27 |
| High: | $8.33 |
| Low: | $8.01 |
| Volume: | 18,993,856 |
| Date: | 2020-02-11 |
| Open: | $7.85 |
| Close: | $7.58 |
| High: | $7.86 |
| Low: | $7.45 |
| Volume: | 15,161,786 |
| Date: | 2020-02-10 |
| Open: | $7.53 |
| Close: | $7.37 |
| High: | $7.7001 |
| Low: | $7.32 |
| Volume: | 17,547,733 |
| Date: | 2020-02-07 |
| Open: | $7.79 |
| Close: | $7.76 |
| High: | $8.06 |
| Low: | $7.65 |
| Volume: | 16,268,337 |
| Date: | 2020-02-06 |
| Open: | $7.89 |
| Close: | $8.08 |
| High: | $8.1701 |
| Low: | $7.69 |
| Volume: | 16,926,306 |
| Date: | 2020-02-05 |
| Open: | $8.12 |
| Close: | $8.05 |
| High: | $8.425 |
| Low: | $7.78 |
| Volume: | 28,354,802 |
| Date: | 2020-02-04 |
| Open: | $7.98 |
| Close: | $7.46 |
| High: | $8.03 |
| Low: | $7.39 |
| Volume: | 25,357,485 |
| Date: | 2020-02-03 |
| Open: | $8.17 |
| Close: | $7.60 |
| High: | $8.37 |
| Low: | $7.56 |
| Volume: | 32,095,070 |
| Date: | 2020-01-31 |
| Open: | $8.48 |
| Close: | $8.39 |
| High: | $8.71 |
| Low: | $8.07 |
| Volume: | 28,443,012 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.