home / stock / uwt / uwt short

UWT Short Information, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2031 USD 25

Stock Information
Company Name: Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2031 USD 25
Stock Symbol: UWT
Market: NYSE
Menu
UWT UWT Quote UWT Short UWT News UWT Articles UWT Message Board
Get UWT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 191,645,364
Total Actual Volume 2,276,416,113
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-02
Open:$0.1667
Close:$0.1636
High:$0.176
Volume:241,196,509
Short Volume:11,610,328
Short Percentage:4.81%
Stock Date:2020-04-01
Open:$0.163
Close:$0.1657
High:$0.166
Volume:82,728,782
Short Volume:5,405,337
Short Percentage:6.53%
Stock Date:2020-03-31
Open:$0.183
Close:$0.1626
High:$0.1843
Volume:117,704,677
Short Volume:13,540,588
Short Percentage:11.50%
Stock Date:2020-03-30
Open:$0.1626
Close:$0.169
High:$0.1805
Volume:152,621,040
Short Volume:16,853,984
Short Percentage:11.04%
Stock Date:2020-03-27
Open:$0.195
Close:$0.1847
High:$0.197
Volume:137,934,038
Short Volume:11,625,919
Short Percentage:8.43%
Stock Date:2020-03-26
Open:$0.2169
Close:$0.2062
High:$0.227
Volume:133,543,433
Short Volume:7,974,471
Short Percentage:5.97%
Stock Date:2020-03-25
Open:$0.219
Close:$0.2329
High:$0.248
Volume:157,567,264
Short Volume:5,164,791
Short Percentage:3.28%
Stock Date:2020-03-24
Open:$0.249
Close:$0.223
High:$0.25
Volume:157,626,287
Short Volume:11,820,420
Short Percentage:7.50%
Stock Date:2020-03-23
Open:$0.25
Close:$0.2302
High:$0.2559
Volume:189,679,723
Short Volume:16,878,032
Short Percentage:8.90%
Stock Date:2020-03-20
Open:$0.2812
Close:$0.27
High:$0.312
Volume:244,697,290
Short Volume:19,518,434
Short Percentage:7.98%
Stock Date:2020-03-19
Open:$0.25
Close:$0.316
High:$0.385
Volume:461,968,683
Short Volume:47,194,564
Short Percentage:10.22%
Stock Date:2020-02-12
Open:$8.26
Close:$8.27
High:$8.33
Volume:18,993,856
Short Volume:1,809,610
Short Percentage:9.53%
Stock Date:2020-02-11
Open:$7.85
Close:$7.58
High:$7.86
Volume:15,161,786
Short Volume:1,812,555
Short Percentage:11.95%
Stock Date:2020-02-10
Open:$7.53
Close:$7.37
High:$7.7001
Volume:17,547,733
Short Volume:2,184,138
Short Percentage:12.45%
Stock Date:2020-02-07
Open:$7.79
Close:$7.76
High:$8.06
Volume:16,268,337
Short Volume:2,576,251
Short Percentage:15.84%
Stock Date:2020-02-06
Open:$7.89
Close:$8.08
High:$8.1701
Volume:16,926,306
Short Volume:2,149,824
Short Percentage:12.70%
Stock Date:2020-02-05
Open:$8.12
Close:$8.05
High:$8.425
Volume:28,354,802
Short Volume:2,648,558
Short Percentage:9.34%
Stock Date:2020-02-04
Open:$7.98
Close:$7.46
High:$8.03
Volume:25,357,485
Short Volume:3,307,494
Short Percentage:13.04%
Stock Date:2020-02-03
Open:$8.17
Close:$7.60
High:$8.37
Volume:32,095,070
Short Volume:4,303,597
Short Percentage:13.41%
Stock Date:2020-01-31
Open:$8.48
Close:$8.39
High:$8.71
Volume:28,443,012
Short Volume:3,266,469
Short Percentage:11.48%