UXI Short Information, ProShares Ultra Industrials
Stock Information
| Company Name: |
ProShares Ultra Industrials |
| Stock Symbol: |
UXI |
| Market: |
NYSE |
Get UXI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
518 |
| Total Actual Volume |
106,971 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $31.4 |
| Close: | $31.4394 |
| High: | $31.4394 |
| Volume: | 3,268 |
| Short Volume: | 37 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-13 |
| Open: | $31.78 |
| Close: | $32.1694 |
| High: | $32.1694 |
| Volume: | 2,257 |
| Short Volume: | 35 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-10 |
| Open: | $32.235 |
| Close: | $32.3172 |
| High: | $32.3172 |
| Volume: | 665 |
| Short Volume: | 45 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-06-04 |
| Open: | $32.009 |
| Close: | $31.8335 |
| High: | $32.009 |
| Volume: | 1,120 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $32.77 |
| Close: | $31.9581 |
| High: | $32.77 |
| Volume: | 6,275 |
| Short Volume: | 130 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-05-31 |
| Open: | $32.24 |
| Close: | $32.786 |
| High: | $32.786 |
| Volume: | 963 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-29 |
| Open: | $31.94 |
| Close: | $31.6329 |
| High: | $31.98 |
| Volume: | 661 |
| Short Volume: | 2 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-28 |
| Open: | $33.17 |
| Close: | $32.5308 |
| High: | $33.17 |
| Volume: | 3,624 |
| Short Volume: | 77 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-05-24 |
| Open: | $33.48 |
| Close: | $33.3724 |
| High: | $33.5205 |
| Volume: | 883 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-23 |
| Open: | $33.7 |
| Close: | $32.92 |
| High: | $33.71 |
| Volume: | 14,956 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $34.21 |
| Close: | $34.2824 |
| High: | $34.2824 |
| Volume: | 52,239 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-10 |
| Open: | $34.46 |
| Close: | $34.2039 |
| High: | $34.46 |
| Volume: | 2,042 |
| Short Volume: | 100 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-04-29 |
| Open: | $33.0899 |
| Close: | $33.0592 |
| High: | $33.0899 |
| Volume: | 3,165 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-24 |
| Open: | $32 |
| Close: | $32.4122 |
| High: | $32.4122 |
| Volume: | 1,270 |
| Short Volume: | 5 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-04-22 |
| Open: | $31.87 |
| Close: | $31.9824 |
| High: | $31.9824 |
| Volume: | 956 |
| Short Volume: | 5 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-04-19 |
| Open: | $31.54 |
| Close: | $31.5501 |
| High: | $31.71 |
| Volume: | 4,259 |
| Short Volume: | 9 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-17 |
| Open: | $32.09 |
| Close: | $31.9443 |
| High: | $32.09 |
| Volume: | 1,330 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-10 |
| Open: | $33.63 |
| Close: | $33.6033 |
| High: | $33.69 |
| Volume: | 3,256 |
| Short Volume: | 59 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-04-04 |
| Open: | $34.65 |
| Close: | $33.5199 |
| High: | $34.65 |
| Volume: | 1,765 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-03 |
| Open: | $34.23 |
| Close: | $34.1138 |
| High: | $34.3 |
| Volume: | 2,017 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.