UXRP Quote, Trading Chart, ProShares Ultra XRP ETF

home / stock / uxrp / uxrp quote

Stock Information
Company Name: ProShares Ultra XRP ETF
Stock Symbol: UXRP
Market: NYSE
Menu
UXRP UXRP Quote UXRP Short UXRP News UXRP Articles UXRP Message Board
Get UXRP Alerts

News, Short Squeeze, Breakout and More Instantly...
UXRP Quote
Last:$4.28
Change Percent:8.46%
Open:$4.12
Previous Close:$3.946
High:$4.37
Low:$4.03
Volume:393,911
Last Trade Date Time:03/10/2026 12:49:14 pm
Quotes are delayed by 15 to 20 minutes.
UXRP Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.12
Close:$3.946
High:$4.37
Low:$4.03
Volume:393,911
Date:2026-03-09
Open:$3.99
Close:$3.9
High:$3.99
Low:$3.9
Volume:358,380
Date:2026-03-06
Open:$3.97
Close:$4.17
High:$3.97
Low:$3.8301
Volume:591,811
Date:2026-03-05
Open:$4.34
Close:$4.41
High:$4.39
Low:$4.12
Volume:212,590
Date:2026-03-04
Open:$4.22
Close:$4.01
High:$4.605
Low:$4.2058
Volume:471,656
Date:2026-03-03
Open:$3.92
Close:$4.2
High:$4.1299
Low:$3.815
Volume:294,986
Date:2026-03-02
Open:$3.84
Close:$3.9289
High:$4.32
Low:$3.84
Volume:488,052
Date:2026-02-27
Open:$4
Close:$4.12
High:$4.05
Low:$3.85
Volume:453,489
Date:2026-02-26
Open:$4.48
Close:$4.675
High:$4.48
Low:$4.12
Volume:332,343
Date:2026-02-25
Open:$4.35
Close:$4.0099
High:$4.69
Low:$4.32
Volume:427,699
Date:2026-02-24
Open:$3.81
Close:$4.03
High:$4.025
Low:$3.72
Volume:312,012
Date:2026-02-23
Open:$4.19
Close:$4.46
High:$4.22
Low:$3.9499
Volume:201,655
Date:2026-02-20
Open:$4.28
Close:$4.2679
High:$4.5
Low:$4.26
Volume:268,612
Date:2026-02-19
Open:$4.27
Close:$4.66
High:$4.35
Low:$4.18
Volume:239,514
Date:2026-02-18
Open:$4.68
Close:$4.75
High:$4.85
Low:$4.62
Volume:150,964
Date:2026-02-17
Open:$4.6
Close:$4.39
High:$4.86
Low:$4.46
Volume:493,963
Date:2026-02-16
Open:$4.18
Close:$4.36
High:$4.45
Low:$4.141
Volume:485,996
Date:2026-02-13
Open:$4.18
Close:$4.1
High:$4.45
Low:$4.141
Volume:372,817
Date:2026-02-12
Open:$4.27
Close:$4.11
High:$4.2936
Low:$3.97
Volume:416,184
Date:2026-02-11
Open:$4.26
Close:$4.45
High:$4.28
Low:$3.95
Volume:252,686