UYG Quote, Trading Chart, ProShares Ultra Financials

home / stock / uyg / uyg quote

Stock Information
Company Name: ProShares Ultra Financials
Stock Symbol: UYG
Market: NYSE
Menu
UYG UYG Quote UYG Short UYG News UYG Articles UYG Message Board
Get UYG Alerts

News, Short Squeeze, Breakout and More Instantly...
UYG Quote
Last:$69.36
Change Percent:0.23%
Open:$70.41
Previous Close:$69.36
High:$70.41
Low:$69.14
Volume:11,342
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UYG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$70.41
Close:$69.36
High:$70.41
Low:$69.14
Volume:11,342
Date:2024-07-18
Open:$72.04
Close:$70.57
High:$73.34
Low:$70.41
Volume:45,841
Date:2024-07-17
Open:$71.1
Close:$72.63
High:$72.63
Low:$70.64
Volume:53,327
Date:2024-07-16
Open:$70.01
Close:$71.29
High:$71.3
Low:$70
Volume:61,665
Date:2024-07-15
Open:$68.26
Close:$69.95
High:$69.95
Low:$68.26
Volume:58,699
Date:2024-07-12
Open:$67.4755
Close:$67.7821
High:$68.35
Low:$67
Volume:30,474
Date:2024-07-11
Open:$66.95
Close:$67.52
High:$67.54
Low:$66.16
Volume:11,998
Date:2024-07-10
Open:$65.25
Close:$66.29
High:$66.29
Low:$65.25
Volume:10,827
Date:2024-07-09
Open:$64.92
Close:$65.8351
High:$66.711
Low:$64.92
Volume:9,212
Date:2024-07-08
Open:$65.21
Close:$64.95
High:$66.14
Low:$64.91
Volume:11,544
Date:2024-07-05
Open:$65.29
Close:$65.17
High:$65.29
Low:$64.7399
Volume:10,951
Date:2024-07-04
Open:$66.01
Close:$65.42
High:$66.01
Low:$65.3295
Volume:9,685
Date:2024-07-03
Open:$66.01
Close:$65.42
High:$66.01
Low:$65.3295
Volume:9,685
Date:2024-07-02
Open:$63.87
Close:$65.79
High:$65.79
Low:$63.87
Volume:18,411
Date:2024-07-01
Open:$64.36
Close:$64.26
High:$65.17
Low:$63.8403
Volume:19,015
Date:2024-06-28
Open:$63.69
Close:$63.99
High:$64.44
Low:$63.656
Volume:7,678
Date:2024-06-27
Open:$63.56
Close:$63.57
High:$63.78
Low:$63.12
Volume:10,573
Date:2024-06-26
Open:$63.87
Close:$64.14
High:$64.14
Low:$63.22
Volume:20,061
Date:2024-06-25
Open:$65.34
Close:$64.54
High:$65.8468
Low:$64.54
Volume:13,127
Date:2024-06-24
Open:$64.93
Close:$65.7952
High:$66.2999
Low:$64.93
Volume:18,059