UYG Short Information, ProShares Ultra Financials
Stock Information
| Company Name: |
ProShares Ultra Financials |
| Stock Symbol: |
UYG |
| Market: |
NYSE |
Get UYG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,581 |
| Total Actual Volume |
412,872 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $72.04 |
| Close: | $70.57 |
| High: | $73.34 |
| Volume: | 45,841 |
| Short Volume: | 371 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-17 |
| Open: | $71.1 |
| Close: | $72.63 |
| High: | $72.63 |
| Volume: | 53,327 |
| Short Volume: | 481 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-16 |
| Open: | $70.01 |
| Close: | $71.29 |
| High: | $71.3 |
| Volume: | 61,665 |
| Short Volume: | 93 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $68.26 |
| Close: | $69.95 |
| High: | $69.95 |
| Volume: | 58,699 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $67.4755 |
| Close: | $67.7821 |
| High: | $68.35 |
| Volume: | 30,474 |
| Short Volume: | 77 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $66.95 |
| Close: | $67.52 |
| High: | $67.54 |
| Volume: | 11,998 |
| Short Volume: | 100 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-09 |
| Open: | $64.92 |
| Close: | $65.8351 |
| High: | $66.711 |
| Volume: | 9,212 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $65.29 |
| Close: | $65.17 |
| High: | $65.29 |
| Volume: | 10,951 |
| Short Volume: | 80 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-27 |
| Open: | $63.56 |
| Close: | $63.57 |
| High: | $63.78 |
| Volume: | 10,573 |
| Short Volume: | 700 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-06-26 |
| Open: | $63.87 |
| Close: | $64.14 |
| High: | $64.14 |
| Volume: | 20,061 |
| Short Volume: | 36 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $63.75 |
| Close: | $62.96 |
| High: | $63.75 |
| Volume: | 6,425 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $64.35 |
| Close: | $65.05 |
| High: | $65.6 |
| Volume: | 17,026 |
| Short Volume: | 200 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-06 |
| Open: | $64.65 |
| Close: | $64.55 |
| High: | $65.06 |
| Volume: | 3,903 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $64.07 |
| Close: | $64.33 |
| High: | $64.48 |
| Volume: | 5,675 |
| Short Volume: | 18 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-03 |
| Open: | $65.54 |
| Close: | $64.9 |
| High: | $65.54 |
| Volume: | 9,350 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $63.34 |
| Close: | $63.62 |
| High: | $64.0745 |
| Volume: | 20,456 |
| Short Volume: | 200 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-29 |
| Open: | $63.03 |
| Close: | $63.12 |
| High: | $63.4 |
| Volume: | 12,026 |
| Short Volume: | 69 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-17 |
| Open: | $67.69 |
| Close: | $68.54 |
| High: | $68.54 |
| Volume: | 10,641 |
| Short Volume: | 11 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-15 |
| Open: | $67.01 |
| Close: | $67.66 |
| High: | $67.8 |
| Volume: | 6,722 |
| Short Volume: | 35 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-14 |
| Open: | $66.09 |
| Close: | $66.71 |
| High: | $66.805 |
| Volume: | 7,847 |
| Short Volume: | 76 |
| Short Percentage: | 0.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.