UYLD Quote, Trading Chart, ANGEL OAK FDS TR

home / stock / uyld / uyld quote

Stock Information
Company Name: ANGEL OAK FDS TR
Stock Symbol: UYLD
Market: NASDAQ
Menu
Get UYLD Alerts

News, Short Squeeze, Breakout and More Instantly...
UYLD Quote
Last:$51.11
Change Percent:0.0%
Open:$51.11
Previous Close:$51.11
High:$51.11
Low:$51.11
Volume:798
Last Trade Date Time:04/15/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
UYLD Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$51.11
Close:$51.11
High:$51.11
Low:$51.11
Volume:798
Date:2026-04-14
Open:$51.1
Close:$51.11
High:$51.18
Low:$51.0814
Volume:152,633
Date:2026-04-13
Open:$51.11
Close:$51.09
High:$51.14
Low:$51.07
Volume:82,084
Date:2026-04-10
Open:$51.12
Close:$51.0918
High:$51.14
Low:$51.08
Volume:55,344
Date:2026-04-09
Open:$51.07
Close:$51.1
High:$51.0999
Low:$51.05
Volume:81,781
Date:2026-04-08
Open:$51.1
Close:$51.0601
High:$51.1394
Low:$51.08
Volume:469,212
Date:2026-04-07
Open:$51.08
Close:$51.075
High:$51.0899
Low:$51.03
Volume:131,850
Date:2026-04-06
Open:$51.07
Close:$51.075
High:$51.08
Low:$51.05
Volume:68,341
Date:2026-04-03
Open:$51.05
Close:$51.065
High:$51.08
Low:$51.03
Volume:240,244
Date:2026-04-02
Open:$51.05
Close:$51.025
High:$51.071
Low:$51.03
Volume:93,295
Date:2026-04-01
Open:$51.05
Close:$51.006
High:$51.07
Low:$51.01
Volume:67,142
Date:2026-03-31
Open:$51.2
Close:$51.2201
High:$51.2
Low:$51
Volume:157,061
Date:2026-03-30
Open:$51.19
Close:$51.195
High:$51.23
Low:$51.19
Volume:50,776
Date:2026-03-27
Open:$51.15
Close:$51.185
High:$51.2
Low:$51.15
Volume:38,324
Date:2026-03-26
Open:$51.19
Close:$51.215
High:$51.22
Low:$51.18
Volume:59,015
Date:2026-03-25
Open:$51.23
Close:$51.185
High:$51.23
Low:$51.18
Volume:32,040
Date:2026-03-24
Open:$51.18
Close:$51.1801
High:$51.22
Low:$51.17
Volume:93,783
Date:2026-03-23
Open:$51.15
Close:$51.1706
High:$51.25
Low:$51.15
Volume:32,809
Date:2026-03-20
Open:$51.18
Close:$51.1713
High:$51.24
Low:$51.16
Volume:79,984
Date:2026-03-19
Open:$51.16
Close:$51.205
High:$51.21
Low:$51.16
Volume:37,734