UYM Quote, Trading Chart, ProShares Ultra Basic Materials

home / stock / uym / uym quote

Stock Information
Company Name: ProShares Ultra Basic Materials
Stock Symbol: UYM
Market: NYSE
Menu
UYM UYM Quote UYM Short UYM News UYM Articles UYM Message Board
Get UYM Alerts

News, Short Squeeze, Breakout and More Instantly...
UYM Quote
Last:$26.74
Change Percent:0.59%
Open:$27.08
Previous Close:$26.74
High:$27.08
Low:$26.64
Volume:9,029
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UYM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.08
Close:$26.74
High:$27.08
Low:$26.64
Volume:9,029
Date:2024-07-18
Open:$27.805
Close:$27.24
High:$28.02
Low:$27.23
Volume:9,816
Date:2024-07-17
Open:$27.93
Close:$27.89
High:$28.13
Low:$27.88
Volume:15,725
Date:2024-07-16
Open:$26.9146
Close:$27.99
High:$27.99
Low:$26.9146
Volume:15,511
Date:2024-07-15
Open:$26.9189
Close:$26.92
High:$27.21
Low:$26.89
Volume:3,571
Date:2024-07-12
Open:$26.919
Close:$27.0558
High:$27.3
Low:$26.758
Volume:5,227
Date:2024-07-11
Open:$25.98
Close:$26.63
High:$26.63
Low:$25.98
Volume:11,386
Date:2024-07-10
Open:$25.43
Close:$25.8582
High:$25.8582
Low:$25.425
Volume:6,378
Date:2024-07-09
Open:$25.52
Close:$25.1914
High:$25.55
Low:$25.1914
Volume:978
Date:2024-07-08
Open:$25.42
Close:$25.7071
High:$25.81
Low:$25.42
Volume:6,118
Date:2024-07-05
Open:$25.35
Close:$25.5779
High:$25.6
Low:$25.27
Volume:5,744
Date:2024-07-04
Open:$25.23
Close:$25.48
High:$25.615
Low:$25.23
Volume:14,479
Date:2024-07-03
Open:$25.23
Close:$25.48
High:$25.615
Low:$25.23
Volume:14,479
Date:2024-07-02
Open:$24.9509
Close:$25.0956
High:$25.0956
Low:$24.76
Volume:1,946
Date:2024-07-01
Open:$25.98
Close:$25.0954
High:$26.02
Low:$24.95
Volume:5,841
Date:2024-06-28
Open:$26.17
Close:$25.8285
High:$26.1779
Low:$25.8285
Volume:2,508
Date:2024-06-27
Open:$25.895
Close:$25.81
High:$25.98
Low:$25.81
Volume:7,668
Date:2024-06-26
Open:$25.8
Close:$26.0483
High:$26.0483
Low:$25.6833
Volume:1,869
Date:2024-06-25
Open:$26.5592
Close:$26.12
High:$26.5592
Low:$26.12
Volume:1,531
Date:2024-06-24
Open:$26.49
Close:$26.836
High:$26.9953
Low:$26.49
Volume:2,114