UYM Quote, Trading Chart, ProShares Ultra Basic Materials

home / stock / uym / uym quote

Stock Information
Company Name: ProShares Ultra Basic Materials
Stock Symbol: UYM
Market: NYSE
Menu
Get UYM Alerts

News, Short Squeeze, Breakout and More Instantly...
UYM Quote
Last:$28.31
Change Percent:-0.91%
Open:$28.53
Previous Close:$28.57
High:$28.89
Low:$28.28
Volume:10,163
Last Trade Date Time:03/16/2026 12:09:46 pm
Quotes are delayed by 15 to 20 minutes.
UYM Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$28.53
Close:$28.57
High:$28.89
Low:$28.28
Volume:10,163
Date:2026-03-13
Open:$29.34
Close:$29.23
High:$29.34
Low:$28.57
Volume:5,327
Date:2026-03-12
Open:$28.88
Close:$28.73
High:$29.5
Low:$28.88
Volume:18,996
Date:2026-03-11
Open:$28.82
Close:$29.36
High:$29.1
Low:$28.41
Volume:6,192
Date:2026-03-10
Open:$29.18
Close:$28.49
High:$29.52
Low:$28.8958
Volume:7,628
Date:2026-03-09
Open:$28.33
Close:$29.09
High:$28.49
Low:$27.73
Volume:25,796
Date:2026-03-06
Open:$29.56
Close:$30.38
High:$29.56
Low:$28.79
Volume:9,195
Date:2026-03-05
Open:$31.1
Close:$31.7
High:$31.25
Low:$30.26
Volume:9,364
Date:2026-03-04
Open:$32.17
Close:$31.566
High:$32.17
Low:$31.55
Volume:12,842
Date:2026-03-03
Open:$31.45
Close:$33.0885
High:$31.566
Low:$30.0578
Volume:122,206
Date:2026-03-02
Open:$33.12
Close:$33.26
High:$33.24
Low:$32.661
Volume:15,063
Date:2026-02-27
Open:$32.63
Close:$32.46
High:$33.26
Low:$32.63
Volume:3,787
Date:2026-02-26
Open:$32.78
Close:$33
High:$33.075
Low:$32.17
Volume:9,006
Date:2026-02-25
Open:$34
Close:$33.3
High:$34
Low:$32.5801
Volume:27,236
Date:2026-02-24
Open:$33.02
Close:$32.72
High:$33.64
Low:$33
Volume:15,617
Date:2026-02-23
Open:$32.56
Close:$32.49
High:$33.14
Low:$32.23
Volume:37,100
Date:2026-02-20
Open:$32.87
Close:$32.42
High:$33.03
Low:$32.24
Volume:16,023
Date:2026-02-19
Open:$32.85
Close:$33.4
High:$33.19
Low:$32.42
Volume:8,248
Date:2026-02-18
Open:$32.965
Close:$32.605
High:$33.45
Low:$32.965
Volume:8,512
Date:2026-02-17
Open:$32.63
Close:$33.38
High:$32.8359
Low:$31.88
Volume:28,950