UYM Short Information, ProShares Ultra Basic Materials
Stock Information
| Company Name: |
ProShares Ultra Basic Materials |
| Stock Symbol: |
UYM |
| Market: |
NYSE |
Get UYM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,855 |
| Total Actual Volume |
216,792 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $27.93 |
| Close: | $27.89 |
| High: | $28.13 |
| Volume: | 15,725 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $26.9146 |
| Close: | $27.99 |
| High: | $27.99 |
| Volume: | 15,511 |
| Short Volume: | 368 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-07-12 |
| Open: | $26.919 |
| Close: | $27.0558 |
| High: | $27.3 |
| Volume: | 5,227 |
| Short Volume: | 75 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-02 |
| Open: | $24.9509 |
| Close: | $25.0956 |
| High: | $25.0956 |
| Volume: | 1,946 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $25.98 |
| Close: | $25.0954 |
| High: | $26.02 |
| Volume: | 5,841 |
| Short Volume: | 15 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $25.895 |
| Close: | $25.81 |
| High: | $25.98 |
| Volume: | 7,668 |
| Short Volume: | 3,857 |
| Short Percentage: | 50.30% |
| Stock Date: | 2024-06-11 |
| Open: | $26.14 |
| Close: | $26.5369 |
| High: | $26.5369 |
| Volume: | 1,870 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $27.5 |
| Close: | $27.3645 |
| High: | $27.6099 |
| Volume: | 27,423 |
| Short Volume: | 1,833 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-05-31 |
| Open: | $27.265 |
| Close: | $27.62 |
| High: | $27.63 |
| Volume: | 6,174 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-23 |
| Open: | $27.68 |
| Close: | $27.145 |
| High: | $27.71 |
| Volume: | 32,425 |
| Short Volume: | 22 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-22 |
| Open: | $27.94 |
| Close: | $27.6698 |
| High: | $27.94 |
| Volume: | 10,581 |
| Short Volume: | 61 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-20 |
| Open: | $28.25 |
| Close: | $28.27 |
| High: | $28.42 |
| Volume: | 15,146 |
| Short Volume: | 100 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-15 |
| Open: | $28.4 |
| Close: | $28.23 |
| High: | $28.4 |
| Volume: | 10,185 |
| Short Volume: | 100 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-10 |
| Open: | $28.25 |
| Close: | $28.1251 |
| High: | $28.27 |
| Volume: | 10,222 |
| Short Volume: | 61 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-09 |
| Open: | $27.56 |
| Close: | $28.0149 |
| High: | $28.0149 |
| Volume: | 4,653 |
| Short Volume: | 200 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-05-07 |
| Open: | $27.375 |
| Close: | $27.7148 |
| High: | $27.76 |
| Volume: | 6,133 |
| Short Volume: | 100 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-05-06 |
| Open: | $27.165 |
| Close: | $27.0256 |
| High: | $27.165 |
| Volume: | 3,654 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-29 |
| Open: | $27.2 |
| Close: | $27.2208 |
| High: | $27.25 |
| Volume: | 20,099 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-23 |
| Open: | $26.08 |
| Close: | $26.0388 |
| High: | $26.2806 |
| Volume: | 3,465 |
| Short Volume: | 10 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-22 |
| Open: | $26.3 |
| Close: | $26.5101 |
| High: | $26.52 |
| Volume: | 12,844 |
| Short Volume: | 40 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.