home / stock / uza / uza short

UZA Short Information, United States Cellular Corporation 6.95% Senior Notes due 2060

Stock Information
Company Name: United States Cellular Corporation 6.95% Senior Notes due 2060
Stock Symbol: UZA
Market: NYSE
Website: uscellular.com
Menu
UZA UZA Quote UZA Short UZA News UZA Articles UZA Message Board
Get UZA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,780
Total Actual Volume 874,601
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-04
Open:$25.33
Close:$25.33
High:$25.34
Volume:37,557
Short Volume:2,050
Short Percentage:5.46%
Stock Date:2021-08-02
Open:$25.46
Close:$25.33
High:$25.47
Volume:265,181
Short Volume:1,000
Short Percentage:0.38%
Stock Date:2021-07-28
Open:$25.7642
Close:$25.88
High:$25.88
Volume:9,225
Short Volume:1,000
Short Percentage:10.84%
Stock Date:2021-07-27
Open:$25.83
Close:$25.84
High:$25.88
Volume:20,797
Short Volume:200
Short Percentage:0.96%
Stock Date:2021-07-26
Open:$25.88
Close:$25.84
High:$25.89
Volume:16,391
Short Volume:100
Short Percentage:0.61%
Stock Date:2021-07-22
Open:$25.77
Close:$25.84
High:$25.84
Volume:11,817
Short Volume:400
Short Percentage:3.38%
Stock Date:2021-07-21
Open:$25.82
Close:$25.84
High:$25.8497
Volume:22,608
Short Volume:400
Short Percentage:1.77%
Stock Date:2021-07-20
Open:$25.83
Close:$25.84
High:$25.87
Volume:13,800
Short Volume:1,200
Short Percentage:8.70%
Stock Date:2021-07-19
Open:$25.74
Close:$25.81
High:$25.82
Volume:26,210
Short Volume:2,650
Short Percentage:10.11%
Stock Date:2021-07-15
Open:$25.8
Close:$25.78
High:$25.84
Volume:11,474
Short Volume:900
Short Percentage:7.84%
Stock Date:2021-07-13
Open:$25.84
Close:$25.8
High:$25.89
Volume:21,143
Short Volume:510
Short Percentage:2.41%
Stock Date:2021-07-12
Open:$25.84
Close:$25.88
High:$25.8999
Volume:12,140
Short Volume:180
Short Percentage:1.48%
Stock Date:2021-07-09
Open:$25.85
Close:$25.83
High:$25.91
Volume:12,976
Short Volume:400
Short Percentage:3.08%
Stock Date:2021-07-07
Open:$25.7
Close:$25.84
High:$25.86
Volume:23,522
Short Volume:503
Short Percentage:2.14%
Stock Date:2021-07-06
Open:$25.66
Close:$25.7
High:$25.72
Volume:20,054
Short Volume:400
Short Percentage:1.99%
Stock Date:2021-07-01
Open:$25.7
Close:$25.71
High:$25.77
Volume:35,423
Short Volume:200
Short Percentage:0.56%
Stock Date:2021-06-30
Open:$25.62
Close:$25.78
High:$25.88
Volume:222,485
Short Volume:387
Short Percentage:0.17%
Stock Date:2021-06-29
Open:$25.51
Close:$25.63
High:$25.63
Volume:38,325
Short Volume:150
Short Percentage:0.39%
Stock Date:2021-06-24
Open:$25.46
Close:$25.46
High:$25.46
Volume:30,184
Short Volume:1,000
Short Percentage:3.31%
Stock Date:2021-06-21
Open:$25.45
Close:$25.45
High:$25.45
Volume:23,289
Short Volume:150
Short Percentage:0.64%