UZC Short Information, United States Cellular Corporation 7.25% Senior Notes due 2064
Stock Information
| Company Name: |
United States Cellular Corporation 7.25% Senior Notes due 2064 |
| Stock Symbol: |
UZC |
| Market: |
NYSE |
| Website: |
uscellular.com |
Get UZC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,987 |
| Total Actual Volume |
628,593 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-14 |
| Open: | $25.06 |
| Close: | $25.07 |
| High: | $25.08 |
| Volume: | 18,663 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-06-08 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.06 |
| Volume: | 23,577 |
| Short Volume: | 500 |
| Short Percentage: | 2.12% |
| Stock Date: | 2021-06-03 |
| Open: | $25.05 |
| Close: | $25.06 |
| High: | $25.07 |
| Volume: | 27,520 |
| Short Volume: | 534 |
| Short Percentage: | 1.94% |
| Stock Date: | 2021-06-02 |
| Open: | $25.05 |
| Close: | $25.07 |
| High: | $25.07 |
| Volume: | 25,653 |
| Short Volume: | 81 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-06-01 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.07 |
| Volume: | 31,160 |
| Short Volume: | 207 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-05-26 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 23,625 |
| Short Volume: | 200 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-05-24 |
| Open: | $25.49 |
| Close: | $25.49 |
| High: | $25.5 |
| Volume: | 75,630 |
| Short Volume: | 200 |
| Short Percentage: | 0.26% |
| Stock Date: | 2021-05-20 |
| Open: | $25.47 |
| Close: | $25.4843 |
| High: | $25.5 |
| Volume: | 30,296 |
| Short Volume: | 79 |
| Short Percentage: | 0.26% |
| Stock Date: | 2021-05-18 |
| Open: | $25.51 |
| Close: | $25.48 |
| High: | $25.52 |
| Volume: | 40,474 |
| Short Volume: | 25 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-05-17 |
| Open: | $25.54 |
| Close: | $25.53 |
| High: | $25.54 |
| Volume: | 11,281 |
| Short Volume: | 400 |
| Short Percentage: | 3.55% |
| Stock Date: | 2021-05-12 |
| Open: | $25.5 |
| Close: | $25.46 |
| High: | $25.5 |
| Volume: | 32,514 |
| Short Volume: | 50 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-05-10 |
| Open: | $25.53 |
| Close: | $25.46 |
| High: | $25.53 |
| Volume: | 114,687 |
| Short Volume: | 600 |
| Short Percentage: | 0.52% |
| Stock Date: | 2021-05-07 |
| Open: | $25.67 |
| Close: | $25.68 |
| High: | $25.69 |
| Volume: | 9,041 |
| Short Volume: | 100 |
| Short Percentage: | 1.11% |
| Stock Date: | 2021-05-06 |
| Open: | $25.55 |
| Close: | $25.66 |
| High: | $25.66 |
| Volume: | 12,442 |
| Short Volume: | 100 |
| Short Percentage: | 0.80% |
| Stock Date: | 2021-04-26 |
| Open: | $25.61 |
| Close: | $25.575 |
| High: | $25.6515 |
| Volume: | 31,043 |
| Short Volume: | 935 |
| Short Percentage: | 3.01% |
| Stock Date: | 2021-04-22 |
| Open: | $25.55 |
| Close: | $25.58 |
| High: | $25.616 |
| Volume: | 12,511 |
| Short Volume: | 200 |
| Short Percentage: | 1.60% |
| Stock Date: | 2021-04-16 |
| Open: | $25.55 |
| Close: | $25.58 |
| High: | $25.58 |
| Volume: | 11,889 |
| Short Volume: | 270 |
| Short Percentage: | 2.27% |
| Stock Date: | 2021-04-14 |
| Open: | $25.6 |
| Close: | $25.63 |
| High: | $25.6439 |
| Volume: | 7,909 |
| Short Volume: | 1,200 |
| Short Percentage: | 15.17% |
| Stock Date: | 2021-04-13 |
| Open: | $25.45 |
| Close: | $25.65 |
| High: | $25.66 |
| Volume: | 72,421 |
| Short Volume: | 2,900 |
| Short Percentage: | 4.00% |
| Stock Date: | 2021-04-01 |
| Open: | $25.41 |
| Close: | $25.55 |
| High: | $25.55 |
| Volume: | 16,257 |
| Short Volume: | 395 |
| Short Percentage: | 2.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.