UZF Quote, Trading Chart, United States Cellular Corporation 5.500% Senior Notes due 2070

home / stock / uzf / uzf quote

Stock Information
Company Name: United States Cellular Corporation 5.500% Senior Notes due 2070
Stock Symbol: UZF
Market: NYSE
Website: uscellular.com
Menu
UZF UZF Quote UZF Short UZF News UZF Articles UZF Message Board
Get UZF Alerts

News, Short Squeeze, Breakout and More Instantly...
UZF Quote
Last:$20.94
Change Percent:0.0%
Open:$20.95
Previous Close:$20.94
High:$21.02
Low:$20.9
Volume:46,444
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UZF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.95
Close:$20.94
High:$21.02
Low:$20.9
Volume:46,444
Date:2024-07-16
Open:$20.81
Close:$20.94
High:$21
Low:$20.81
Volume:16,505
Date:2024-07-15
Open:$20.98
Close:$20.81
High:$20.98
Low:$20.8
Volume:9,529
Date:2024-07-12
Open:$21
Close:$20.98
High:$21.03
Low:$20.9
Volume:18,764
Date:2024-07-11
Open:$20.96
Close:$20.98
High:$20.98
Low:$20.8
Volume:18,254
Date:2024-07-10
Open:$20.82
Close:$20.89
High:$20.9
Low:$20.58
Volume:30,387
Date:2024-07-09
Open:$20.81
Close:$20.82
High:$20.83
Low:$20.6701
Volume:21,184
Date:2024-07-08
Open:$20.77
Close:$20.8
High:$20.8681
Low:$20.59
Volume:59,764
Date:2024-07-05
Open:$20.68
Close:$20.75
High:$20.85
Low:$20.49
Volume:22,828
Date:2024-07-04
Open:$20.66
Close:$20.73
High:$20.79
Low:$20.41
Volume:21,646
Date:2024-07-03
Open:$20.66
Close:$20.73
High:$20.79
Low:$20.41
Volume:21,646
Date:2024-07-02
Open:$20.41
Close:$20.55
High:$20.67
Low:$20.41
Volume:13,333
Date:2024-07-01
Open:$20.2
Close:$20.46
High:$20.49
Low:$20.1101
Volume:44,664
Date:2024-06-28
Open:$20.53
Close:$20.21
High:$20.6
Low:$20.21
Volume:148,029
Date:2024-06-27
Open:$20.54
Close:$20.53
High:$20.71
Low:$20.42
Volume:41,054
Date:2024-06-26
Open:$20.31
Close:$20.44
High:$20.58
Low:$20.31
Volume:64,784
Date:2024-06-25
Open:$20.3
Close:$20.44
High:$20.73
Low:$20.21
Volume:74,771
Date:2024-06-24
Open:$20.26
Close:$20.21
High:$20.3614
Low:$20.1
Volume:26,090
Date:2024-06-21
Open:$20.6
Close:$20.31
High:$20.7
Low:$20.31
Volume:30,390
Date:2024-06-20
Open:$21.14
Close:$20.72
High:$21.14
Low:$20.7
Volume:34,316