UZF Short Information, United States Cellular Corporation 5.500% Senior Notes due 2070
Stock Information
| Company Name: |
United States Cellular Corporation 5.500% Senior Notes due 2070 |
| Stock Symbol: |
UZF |
| Market: |
NYSE |
| Website: |
uscellular.com |
Get UZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,953 |
| Total Actual Volume |
2,092,991 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $20.2 |
| Close: | $20.46 |
| High: | $20.49 |
| Volume: | 44,664 |
| Short Volume: | 200 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $20.53 |
| Close: | $20.21 |
| High: | $20.6 |
| Volume: | 148,029 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $20.31 |
| Close: | $20.44 |
| High: | $20.58 |
| Volume: | 64,784 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $20.26 |
| Close: | $20.21 |
| High: | $20.3614 |
| Volume: | 26,090 |
| Short Volume: | 34 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $20.6 |
| Close: | $20.31 |
| High: | $20.7 |
| Volume: | 30,390 |
| Short Volume: | 28 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $21.35 |
| Close: | $21.28 |
| High: | $21.5 |
| Volume: | 175,022 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $21.52 |
| Close: | $21.51 |
| High: | $21.72 |
| Volume: | 61,103 |
| Short Volume: | 65 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $21.42 |
| Close: | $21.4 |
| High: | $21.45 |
| Volume: | 38,163 |
| Short Volume: | 350 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-04 |
| Open: | $21.37 |
| Close: | $21.56 |
| High: | $21.6 |
| Volume: | 95,782 |
| Short Volume: | 646 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-03 |
| Open: | $21.15 |
| Close: | $21.45 |
| High: | $21.5 |
| Volume: | 149,031 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $21.1 |
| Close: | $21.64 |
| High: | $21.7 |
| Volume: | 116,236 |
| Short Volume: | 55 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-28 |
| Open: | $23.03 |
| Close: | $21.7 |
| High: | $23.7 |
| Volume: | 791,108 |
| Short Volume: | 983 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-24 |
| Open: | $18.38 |
| Close: | $18.31 |
| High: | $18.43 |
| Volume: | 10,958 |
| Short Volume: | 100 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-05-23 |
| Open: | $18.71 |
| Close: | $18.24 |
| High: | $18.71 |
| Volume: | 32,930 |
| Short Volume: | 71 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-16 |
| Open: | $19 |
| Close: | $18.92 |
| High: | $19 |
| Volume: | 27,920 |
| Short Volume: | 202 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-14 |
| Open: | $18.99 |
| Close: | $19.03 |
| High: | $19.07 |
| Volume: | 36,667 |
| Short Volume: | 320 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-13 |
| Open: | $18.5 |
| Close: | $18.82 |
| High: | $18.86 |
| Volume: | 23,649 |
| Short Volume: | 298 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-05-10 |
| Open: | $18.14 |
| Close: | $18.42 |
| High: | $18.43 |
| Volume: | 51,163 |
| Short Volume: | 142 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-09 |
| Open: | $17.37 |
| Close: | $18.02 |
| High: | $18.4372 |
| Volume: | 117,082 |
| Short Volume: | 467 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-08 |
| Open: | $18.26 |
| Close: | $17.43 |
| High: | $18.26 |
| Volume: | 52,220 |
| Short Volume: | 788 |
| Short Percentage: | 1.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.