VABB Short Information, Virginia Bank Bankshares Inc
Stock Information
| Company Name: |
Virginia Bank Bankshares Inc |
| Stock Symbol: |
VABB |
| Market: |
OTC |
Get VABB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,798 |
| Total Actual Volume |
21,998 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-24 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-04 |
| Open: | $12.85 |
| Close: | $12.35 |
| High: | $12.85 |
| Volume: | 4,100 |
| Short Volume: | 4,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2020-09-02 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-01 |
| Open: | $13.05 |
| Close: | $13.05 |
| High: | $13.05 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-13 |
| Open: | $14.6 |
| Close: | $12.68 |
| High: | $14.7 |
| Volume: | 560 |
| Short Volume: | 280 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-08-12 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 2,210 |
| Short Volume: | 1,000 |
| Short Percentage: | 45.25% |
| Stock Date: | 2020-08-10 |
| Open: | $12.76 |
| Close: | $12.85 |
| High: | $13 |
| Volume: | 2,400 |
| Short Volume: | 400 |
| Short Percentage: | 16.67% |
| Stock Date: | 2020-08-07 |
| Open: | $12.76 |
| Close: | $12.76 |
| High: | $12.76 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-29 |
| Open: | $13.5 |
| Close: | $13 |
| High: | $13.5 |
| Volume: | 870 |
| Short Volume: | 570 |
| Short Percentage: | 65.52% |
| Stock Date: | 2020-07-23 |
| Open: | $13.01 |
| Close: | $13.01 |
| High: | $13.01 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-22 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 2,000 |
| Short Volume: | 998 |
| Short Percentage: | 49.90% |
| Stock Date: | 2020-06-15 |
| Open: | $12.55 |
| Close: | $12.55 |
| High: | $12.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-10 |
| Open: | $12.2 |
| Close: | $12.05 |
| High: | $12.2 |
| Volume: | 870 |
| Short Volume: | 20 |
| Short Percentage: | 2.30% |
| Stock Date: | 2020-05-27 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-05-21 |
| Open: | $10.57 |
| Close: | $10.57 |
| High: | $10.57 |
| Volume: | 977 |
| Short Volume: | 900 |
| Short Percentage: | 92.12% |
| Stock Date: | 2020-05-13 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 280 |
| Short Volume: | 280 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-09 |
| Open: | $12.4 |
| Close: | $12.4 |
| High: | $12.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-07 |
| Open: | $11.9 |
| Close: | $12.5 |
| High: | $12.65 |
| Volume: | 1,531 |
| Short Volume: | 350 |
| Short Percentage: | 22.86% |
| Stock Date: | 2020-03-27 |
| Open: | $11.4 |
| Close: | $11.4 |
| High: | $11.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-24 |
| Open: | $11.5 |
| Close: | $11.25 |
| High: | $11.5 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.