VABK Quote, Trading Chart, Virginia National Bankshares Corporation

home / stock / vabk / vabk quote

Stock Information
Company Name: Virginia National Bankshares Corporation
Stock Symbol: VABK
Market: OTC
Website: vnbcorp.com
Menu
VABK VABK Quote VABK Short VABK News VABK Articles VABK Message Board
Get VABK Alerts

News, Short Squeeze, Breakout and More Instantly...
VABK Quote
Last:$34.51
Change Percent:-10.92%
Open:$36.9
Previous Close:$34.51
High:$36.9
Low:$34.5
Volume:504
Last Trade Date Time:04/05/2021 11:01:33 am
Quotes are delayed by 15 to 20 minutes.
VABK Chart
Last Twenty Trading Days
Date:2021-04-05
Open:$36.9
Close:$34.51
High:$36.9
Low:$34.5
Volume:504
Date:2021-04-02
Open:$38.74
Close:$38.74
High:$38.74
Low:$38.74
Volume:443
Date:2021-04-01
Open:$38.74
Close:$38.74
High:$38.74
Low:$38.74
Volume:443
Date:2021-03-30
Open:$32
Close:$30.35
High:$32
Low:$30.35
Volume:1,367
Date:2021-03-25
Open:$32
Close:$32
High:$32
Low:$32
Volume:105
Date:2021-03-24
Open:$31.96
Close:$31.96
High:$31.96
Low:$31.96
Volume:243
Date:2021-03-23
Open:$31.96
Close:$31.96
High:$31.96
Low:$31.96
Volume:100
Date:2021-03-22
Open:$31.96
Close:$31.96
High:$31.96
Low:$31.96
Volume:200
Date:2021-03-19
Open:$31.65
Close:$31.98
High:$31.98
Low:$31.65
Volume:1,992
Date:2021-03-16
Open:$31.5
Close:$31.65
High:$31.75
Low:$31.5
Volume:474
Date:2021-03-15
Open:$31.4
Close:$31
High:$31.5
Low:$31
Volume:710
Date:2021-03-12
Open:$30.51
Close:$30.43
High:$30.51
Low:$30.43
Volume:500
Date:2021-03-10
Open:$31
Close:$31
High:$31
Low:$31
Volume:101
Date:2021-03-09
Open:$30
Close:$30
High:$31
Low:$30
Volume:12,778
Date:2021-03-08
Open:$30
Close:$30
High:$30
Low:$30
Volume:110
Date:2021-03-04
Open:$31.19
Close:$31.19
High:$31.19
Low:$31.19
Volume:103
Date:2021-03-03
Open:$30
Close:$31.1
High:$31.1
Low:$30
Volume:351
Date:2021-03-02
Open:$29.9
Close:$30
High:$30
Low:$29.106
Volume:400
Date:2021-03-01
Open:$30.09
Close:$31.95
High:$31.97
Low:$29.7
Volume:1,200
Date:2021-02-26
Open:$30.5
Close:$31.99
High:$31.99
Low:$30.5
Volume:201