VABK Short Information, Virginia National Bankshares Corporation
Stock Information
| Company Name: |
Virginia National Bankshares Corporation |
| Stock Symbol: |
VABK |
| Market: |
OTC |
| Website: |
vnbcorp.com |
Get VABK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,370 |
| Total Actual Volume |
15,515 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-01 |
| Open: | $38.74 |
| Close: | $38.74 |
| High: | $38.74 |
| Volume: | 443 |
| Short Volume: | 202 |
| Short Percentage: | 45.60% |
| Stock Date: | 2021-03-30 |
| Open: | $32 |
| Close: | $30.35 |
| High: | $32 |
| Volume: | 1,367 |
| Short Volume: | 1,062 |
| Short Percentage: | 77.69% |
| Stock Date: | 2021-03-25 |
| Open: | $32 |
| Close: | $32 |
| High: | $32 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2021-03-24 |
| Open: | $31.96 |
| Close: | $31.96 |
| High: | $31.96 |
| Volume: | 243 |
| Short Volume: | 150 |
| Short Percentage: | 61.73% |
| Stock Date: | 2021-03-23 |
| Open: | $31.96 |
| Close: | $31.96 |
| High: | $31.96 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-19 |
| Open: | $31.65 |
| Close: | $31.98 |
| High: | $31.98 |
| Volume: | 1,992 |
| Short Volume: | 1,100 |
| Short Percentage: | 55.22% |
| Stock Date: | 2021-03-16 |
| Open: | $31.5 |
| Close: | $31.65 |
| High: | $31.75 |
| Volume: | 474 |
| Short Volume: | 100 |
| Short Percentage: | 21.10% |
| Stock Date: | 2021-03-15 |
| Open: | $31.4 |
| Close: | $31 |
| High: | $31.5 |
| Volume: | 710 |
| Short Volume: | 277 |
| Short Percentage: | 39.01% |
| Stock Date: | 2021-03-04 |
| Open: | $31.19 |
| Close: | $31.19 |
| High: | $31.19 |
| Volume: | 103 |
| Short Volume: | 103 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-03 |
| Open: | $30 |
| Close: | $31.1 |
| High: | $31.1 |
| Volume: | 351 |
| Short Volume: | 100 |
| Short Percentage: | 28.49% |
| Stock Date: | 2021-03-02 |
| Open: | $29.9 |
| Close: | $30 |
| High: | $30 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2021-03-01 |
| Open: | $30.09 |
| Close: | $31.95 |
| High: | $31.97 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2021-02-26 |
| Open: | $30.5 |
| Close: | $31.99 |
| High: | $31.99 |
| Volume: | 201 |
| Short Volume: | 101 |
| Short Percentage: | 50.25% |
| Stock Date: | 2021-02-24 |
| Open: | $29.85 |
| Close: | $29.85 |
| High: | $30 |
| Volume: | 2,993 |
| Short Volume: | 1,141 |
| Short Percentage: | 38.12% |
| Stock Date: | 2021-02-23 |
| Open: | $29.75 |
| Close: | $29.85 |
| High: | $29.85 |
| Volume: | 1,479 |
| Short Volume: | 318 |
| Short Percentage: | 21.50% |
| Stock Date: | 2021-02-22 |
| Open: | $29.5 |
| Close: | $29.75 |
| High: | $29.75 |
| Volume: | 1,361 |
| Short Volume: | 101 |
| Short Percentage: | 7.42% |
| Stock Date: | 2021-02-19 |
| Open: | $29.5 |
| Close: | $29.5 |
| High: | $29.5 |
| Volume: | 438 |
| Short Volume: | 13 |
| Short Percentage: | 2.97% |
| Stock Date: | 2021-02-16 |
| Open: | $29.2 |
| Close: | $28.51 |
| High: | $29.2 |
| Volume: | 1,065 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-02-09 |
| Open: | $29.6 |
| Close: | $29.45 |
| High: | $29.6 |
| Volume: | 240 |
| Short Volume: | 100 |
| Short Percentage: | 41.67% |
| Stock Date: | 2021-02-01 |
| Open: | $29.6 |
| Close: | $29.6 |
| High: | $29.6 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.