VABS Quote, Trading Chart, Virtus Newfleet ABS/MBS ETF
Stock Information
| Company Name: |
Virtus Newfleet ABS/MBS ETF |
| Stock Symbol: |
VABS |
| Market: |
NYSE |
Get VABS Alerts
News, Short Squeeze, Breakout and More Instantly...
VABS Quote
| Last: | $24.01 |
| Change Percent: | 0.0% |
| Open: | $24.01 |
| Previous Close: | $24.01 |
| High: | $24.01 |
| Low: | $24.01 |
| Volume: | 328 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
VABS Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $24.01 |
| Close: | $24.01 |
| High: | $24.01 |
| Low: | $24.01 |
| Volume: | 328 |
| Date: | 2024-06-27 |
| Open: | $24.01 |
| Close: | $24.01 |
| High: | $24.01 |
| Low: | $24.01 |
| Volume: | 328 |
| Date: | 2024-06-26 |
| Open: | $23.97 |
| Close: | $23.9801 |
| High: | $23.9801 |
| Low: | $23.97 |
| Volume: | 104 |
| Date: | 2024-06-25 |
| Open: | $23.99 |
| Close: | $23.99 |
| High: | $23.99 |
| Low: | $23.99 |
| Volume: | 100 |
| Date: | 2024-06-24 |
| Open: | $23.98 |
| Close: | $23.98 |
| High: | $23.98 |
| Low: | $23.98 |
| Volume: | 100 |
| Date: | 2024-06-21 |
| Open: | $23.97 |
| Close: | $23.97 |
| High: | $23.97 |
| Low: | $23.97 |
| Volume: | 100 |
| Date: | 2024-06-20 |
| Open: | $23.97 |
| Close: | $23.97 |
| High: | $23.97 |
| Low: | $23.97 |
| Volume: | 106 |
| Date: | 2024-06-18 |
| Open: | $23.9922 |
| Close: | $23.9922 |
| High: | $23.9922 |
| Low: | $23.9922 |
| Volume: | 1 |
| Date: | 2024-06-17 |
| Open: | $24.05 |
| Close: | $24.05 |
| High: | $24.05 |
| Low: | $24.05 |
| Volume: | 1 |
| Date: | 2024-06-14 |
| Open: | $24.06 |
| Close: | $24.06 |
| High: | $24.06 |
| Low: | $24.06 |
| Volume: | 0 |
| Date: | 2024-06-13 |
| Open: | $24.06 |
| Close: | $24.06 |
| High: | $24.06 |
| Low: | $24.06 |
| Volume: | 0 |
| Date: | 2024-06-12 |
| Open: | $24.0399 |
| Close: | $24.0399 |
| High: | $24.0399 |
| Low: | $24.0399 |
| Volume: | 439 |
| Date: | 2024-06-11 |
| Open: | $23.99 |
| Close: | $24 |
| High: | $24 |
| Low: | $23.99 |
| Volume: | 439 |
| Date: | 2024-06-10 |
| Open: | $23.96 |
| Close: | $23.975 |
| High: | $23.975 |
| Low: | $23.96 |
| Volume: | 239 |
| Date: | 2024-06-07 |
| Open: | $23.9899 |
| Close: | $23.98 |
| High: | $23.99 |
| Low: | $23.975 |
| Volume: | 1,170 |
| Date: | 2024-06-06 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Low: | $24 |
| Volume: | 0 |
| Date: | 2024-06-05 |
| Open: | $23.99 |
| Close: | $23.99 |
| High: | $23.99 |
| Low: | $23.99 |
| Volume: | 2,076 |
| Date: | 2024-06-04 |
| Open: | $23.95 |
| Close: | $23.95 |
| High: | $23.95 |
| Low: | $23.95 |
| Volume: | 106 |
| Date: | 2024-06-03 |
| Open: | $23.95 |
| Close: | $23.95 |
| High: | $23.95 |
| Low: | $23.95 |
| Volume: | 108 |
| Date: | 2024-05-31 |
| Open: | $23.95 |
| Close: | $23.935 |
| High: | $23.95 |
| Low: | $23.935 |
| Volume: | 283 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.