VABS Short Information, Virtus Newfleet ABS/MBS ETF
Stock Information
| Company Name: |
Virtus Newfleet ABS/MBS ETF |
| Stock Symbol: |
VABS |
| Market: |
NYSE |
Get VABS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,846 |
| Total Actual Volume |
101,128 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $23.95 |
| Close: | $23.95 |
| High: | $23.95 |
| Volume: | 108 |
| Short Volume: | 71 |
| Short Percentage: | 65.74% |
| Stock Date: | 2024-01-08 |
| Open: | $23.7 |
| Close: | $23.6649 |
| High: | $23.72 |
| Volume: | 26,166 |
| Short Volume: | 1,509 |
| Short Percentage: | 5.77% |
| Stock Date: | 2023-10-06 |
| Open: | $23.37 |
| Close: | $23.37 |
| High: | $23.37 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-05 |
| Open: | $23.499 |
| Close: | $23.475 |
| High: | $23.5 |
| Volume: | 3,925 |
| Short Volume: | 1,825 |
| Short Percentage: | 46.50% |
| Stock Date: | 2023-04-14 |
| Open: | $23.315 |
| Close: | $23.315 |
| High: | $23.315 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-31 |
| Open: | $23.2972 |
| Close: | $23.2972 |
| High: | $23.2972 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-12-23 |
| Open: | $22.92 |
| Close: | $22.92 |
| High: | $22.92 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-22 |
| Open: | $22.95 |
| Close: | $22.95 |
| High: | $22.95 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-12 |
| Open: | $23.94 |
| Close: | $23.995 |
| High: | $23.995 |
| Volume: | 2,980 |
| Short Volume: | 1,630 |
| Short Percentage: | 54.70% |
| Stock Date: | 2022-03-09 |
| Open: | $24.36 |
| Close: | $24.3153 |
| High: | $24.36 |
| Volume: | 327 |
| Short Volume: | 225 |
| Short Percentage: | 68.81% |
| Stock Date: | 2022-03-01 |
| Open: | $24.534 |
| Close: | $24.4949 |
| High: | $24.55 |
| Volume: | 840 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-07-14 |
| Open: | $25.03 |
| Close: | $25.03 |
| High: | $25.03 |
| Volume: | 12,909 |
| Short Volume: | 52 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-06-30 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $25 |
| Volume: | 4,937 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-06-23 |
| Open: | $24.99 |
| Close: | $24.975 |
| High: | $25.13 |
| Volume: | 18,833 |
| Short Volume: | 1,700 |
| Short Percentage: | 9.03% |
| Stock Date: | 2021-06-21 |
| Open: | $24.97 |
| Close: | $24.965 |
| High: | $25 |
| Volume: | 23,457 |
| Short Volume: | 2,884 |
| Short Percentage: | 12.29% |
| Stock Date: | 2021-06-15 |
| Open: | $25.04 |
| Close: | $25.02 |
| High: | $25.04 |
| Volume: | 408 |
| Short Volume: | 200 |
| Short Percentage: | 49.02% |
| Stock Date: | 2021-04-06 |
| Open: | $24.97 |
| Close: | $24.95 |
| High: | $24.98 |
| Volume: | 1,360 |
| Short Volume: | 680 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-03-05 |
| Open: | $25.04 |
| Close: | $25.035 |
| High: | $25.04 |
| Volume: | 187 |
| Short Volume: | 4 |
| Short Percentage: | 2.14% |
| Stock Date: | 2021-02-16 |
| Open: | $25.02 |
| Close: | $25.02 |
| High: | $25.02 |
| Volume: | 318 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-02-12 |
| Open: | $25.03 |
| Close: | $25.035 |
| High: | $25.04 |
| Volume: | 4,362 |
| Short Volume: | 53 |
| Short Percentage: | 1.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.