VAC Short Information, Marriot Vacations Worldwide Corporation
Stock Information
| Company Name: |
Marriot Vacations Worldwide Corporation |
| Stock Symbol: |
VAC |
| Market: |
NYSE |
Get VAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,767 |
| Total Actual Volume |
9,781,672 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $83.71 |
| Close: | $87.32 |
| High: | $87.39 |
| Volume: | 731,106 |
| Short Volume: | 822 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $83.23 |
| Close: | $83.32 |
| High: | $84 |
| Volume: | 457,889 |
| Short Volume: | 1,016 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $84.41 |
| Close: | $83.09 |
| High: | $84.53 |
| Volume: | 430,196 |
| Short Volume: | 1,068 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $85.17 |
| Close: | $84.92 |
| High: | $85.64 |
| Volume: | 284,675 |
| Short Volume: | 398 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $85.44 |
| Close: | $85.17 |
| High: | $86.13 |
| Volume: | 306,054 |
| Short Volume: | 338 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $84.61 |
| Close: | $85.15 |
| High: | $85.16 |
| Volume: | 537,403 |
| Short Volume: | 218 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $84.91 |
| Close: | $84.73 |
| High: | $86.32 |
| Volume: | 303,718 |
| Short Volume: | 256 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $86.89 |
| Close: | $85.28 |
| High: | $87.545 |
| Volume: | 317,592 |
| Short Volume: | 1,407 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-17 |
| Open: | $84.68 |
| Close: | $86.74 |
| High: | $86.99 |
| Volume: | 363,271 |
| Short Volume: | 970 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-14 |
| Open: | $86.38 |
| Close: | $85.14 |
| High: | $86.415 |
| Volume: | 456,788 |
| Short Volume: | 5,184 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-13 |
| Open: | $88.92 |
| Close: | $88.06 |
| High: | $89.24 |
| Volume: | 382,130 |
| Short Volume: | 399 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $89.21 |
| Close: | $89.59 |
| High: | $91.61 |
| Volume: | 456,926 |
| Short Volume: | 1,754 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-11 |
| Open: | $88.81 |
| Close: | $87.36 |
| High: | $88.81 |
| Volume: | 462,958 |
| Short Volume: | 1,608 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-10 |
| Open: | $87.57 |
| Close: | $89.44 |
| High: | $89.71 |
| Volume: | 322,028 |
| Short Volume: | 318 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $89.03 |
| Close: | $88.58 |
| High: | $89.03 |
| Volume: | 447,582 |
| Short Volume: | 335 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $87.62 |
| Close: | $90.29 |
| High: | $90.735 |
| Volume: | 534,312 |
| Short Volume: | 38 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $89.79 |
| Close: | $87.98 |
| High: | $90.45 |
| Volume: | 713,177 |
| Short Volume: | 99 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $86.87 |
| Close: | $89.32 |
| High: | $89.495 |
| Volume: | 956,731 |
| Short Volume: | 47,326 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-06-03 |
| Open: | $91.2 |
| Close: | $87.68 |
| High: | $91.2 |
| Volume: | 657,751 |
| Short Volume: | 1,230 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-31 |
| Open: | $92 |
| Close: | $90.27 |
| High: | $92.79 |
| Volume: | 659,385 |
| Short Volume: | 2,983 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.