home / stock / vacc / vacc short

VACC Short Information, Vaccitech plc

Stock Information
Company Name: Vaccitech plc
Stock Symbol: VACC
Market: NASDAQ
Menu
VACC VACC Quote VACC Short VACC News VACC Articles VACC Message Board
Get VACC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 260,235
Total Actual Volume 1,099,139
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-06
Open:$4.6
Close:$5
High:$5.1
Volume:165,353
Short Volume:44,673
Short Percentage:27.02%
Stock Date:2023-11-03
Open:$4.4
Close:$4.49
High:$4.5
Volume:24,043
Short Volume:3,833
Short Percentage:15.94%
Stock Date:2023-11-02
Open:$4.48
Close:$4.43
High:$4.54
Volume:53,744
Short Volume:6,702
Short Percentage:12.47%
Stock Date:2023-11-01
Open:$4.16
Close:$4.47
High:$4.47
Volume:34,981
Short Volume:6,919
Short Percentage:19.78%
Stock Date:2023-10-31
Open:$3.99
Close:$4.2
High:$4.37
Volume:55,094
Short Volume:10,510
Short Percentage:19.08%
Stock Date:2023-10-30
Open:$3.57
Close:$4.24
High:$4.36
Volume:258,045
Short Volume:81,789
Short Percentage:31.70%
Stock Date:2023-10-27
Open:$3.27
Close:$3.64
High:$3.64
Volume:83,278
Short Volume:17,236
Short Percentage:20.70%
Stock Date:2023-10-26
Open:$3.23
Close:$3.34
High:$3.34
Volume:13,397
Short Volume:4,308
Short Percentage:32.16%
Stock Date:2023-10-25
Open:$3.08
Close:$3.3
High:$3.3
Volume:4,292
Short Volume:595
Short Percentage:13.86%
Stock Date:2023-10-24
Open:$3.05
Close:$3.14
High:$3.25
Volume:24,484
Short Volume:11,430
Short Percentage:46.68%
Stock Date:2023-10-23
Open:$3.05
Close:$3.06
High:$3.172
Volume:10,151
Short Volume:1,524
Short Percentage:15.01%
Stock Date:2023-10-20
Open:$3.15
Close:$3.15
High:$3.29
Volume:20,097
Short Volume:2,429
Short Percentage:12.09%
Stock Date:2023-10-19
Open:$3.19
Close:$3.15
High:$3.35
Volume:34,029
Short Volume:6,663
Short Percentage:19.58%
Stock Date:2023-10-18
Open:$3.58
Close:$3.26
High:$3.6
Volume:28,964
Short Volume:2,591
Short Percentage:8.95%
Stock Date:2023-10-17
Open:$3.53
Close:$3.68
High:$3.7399
Volume:22,973
Short Volume:3,043
Short Percentage:13.25%
Stock Date:2023-10-16
Open:$3.4
Close:$3.55
High:$3.735
Volume:32,936
Short Volume:10,655
Short Percentage:32.35%
Stock Date:2023-10-13
Open:$3.72
Close:$3.47
High:$3.72
Volume:32,950
Short Volume:2,606
Short Percentage:7.91%
Stock Date:2023-10-12
Open:$3.85
Close:$3.68
High:$3.85
Volume:34,703
Short Volume:2,495
Short Percentage:7.19%
Stock Date:2023-10-11
Open:$3.5
Close:$3.95
High:$4.06
Volume:105,899
Short Volume:29,998
Short Percentage:28.33%
Stock Date:2023-10-10
Open:$3.32
Close:$3.56
High:$3.6919
Volume:59,726
Short Volume:10,236
Short Percentage:17.14%