VACQ Quote, Trading Chart, Vector Acquisition Corporation

home / stock / vacq / vacq quote

Stock Information
Company Name: Vector Acquisition Corporation
Stock Symbol: VACQ
Market: NASDAQ
Menu
VACQ VACQ Quote VACQ Short VACQ News VACQ Articles VACQ Message Board
Get VACQ Alerts

News, Short Squeeze, Breakout and More Instantly...
VACQ Quote
Last:$11.57
Change Percent:4.52%
Open:$11.3
Previous Close:$11.57
High:$11.9
Low:$11.11
Volume:1,262,526
Last Trade Date Time:08/24/2021 04:42:19 am
Quotes are delayed by 15 to 20 minutes.
VACQ Chart
Last Twenty Trading Days
Date:2021-08-24
Open:$11.3
Close:$11.57
High:$11.9
Low:$11.11
Volume:1,262,526
Date:2021-08-23
Open:$10.9508
Close:$11.07
High:$11.07
Low:$10.65
Volume:1,130,248
Date:2021-08-20
Open:$10
Close:$10.47
High:$10.65
Low:$9.9
Volume:1,497,143
Date:2021-08-19
Open:$10.08
Close:$10.01
High:$10.1
Low:$9.91
Volume:598,586
Date:2021-08-18
Open:$10
Close:$10.1
High:$10.33
Low:$9.9699
Volume:482,684
Date:2021-08-17
Open:$10.16
Close:$10.03
High:$10.175
Low:$9.9
Volume:1,210,034
Date:2021-08-16
Open:$10.69
Close:$10.21
High:$10.69
Low:$10.15
Volume:807,721
Date:2021-08-13
Open:$10.65
Close:$10.62
High:$10.79
Low:$10.355
Volume:719,619
Date:2021-08-12
Open:$11.2
Close:$10.54
High:$11.28
Low:$10.5
Volume:1,058,595
Date:2021-08-11
Open:$10.76
Close:$11.18
High:$11.25
Low:$10.6
Volume:899,721
Date:2021-08-10
Open:$10.42
Close:$10.57
High:$10.81
Low:$10.35
Volume:802,279
Date:2021-08-09
Open:$10.22
Close:$10.36
High:$10.4199
Low:$10.15
Volume:526,826
Date:2021-08-06
Open:$10.3
Close:$10.12
High:$10.47
Low:$10.06
Volume:677,726
Date:2021-08-05
Open:$10.12
Close:$10.22
High:$10.3
Low:$10.1
Volume:586,601
Date:2021-08-04
Open:$10
Close:$10.11
High:$10.13
Low:$10
Volume:429,312
Date:2021-08-03
Open:$10.05
Close:$10
High:$10.06
Low:$9.96
Volume:785,291
Date:2021-08-02
Open:$10.23
Close:$10.02
High:$10.25
Low:$10
Volume:899,762
Date:2021-07-30
Open:$10.37
Close:$10.17
High:$10.37
Low:$10.12
Volume:985,302
Date:2021-07-29
Open:$10.41
Close:$10.31
High:$10.53
Low:$10.12
Volume:974,237
Date:2021-07-28
Open:$10.5
Close:$10.28
High:$10.672
Low:$10.17
Volume:669,095