VAL Quote, Trading Chart, Valspar Corporation

home / stock / val / val quote

Stock Information
Company Name: Valspar Corporation
Stock Symbol: VAL
Market: NYSE
Menu
VAL VAL Quote VAL Short VAL News VAL Articles VAL Message Board
Get VAL Alerts

News, Short Squeeze, Breakout and More Instantly...
VAL Quote
Last:$74.5
Change Percent:-1.15%
Open:$73.85
Previous Close:$74.5
High:$74.91
Low:$73.4559
Volume:2,522,788
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VAL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$73.85
Close:$74.5
High:$74.91
Low:$73.4559
Volume:2,522,788
Date:2024-06-27
Open:$72.9
Close:$73.01
High:$73.6699
Low:$71.89
Volume:486,559
Date:2024-06-26
Open:$71.74
Close:$72.1
High:$72.49
Low:$71.41
Volume:869,984
Date:2024-06-25
Open:$72.85
Close:$72.18
High:$72.85
Low:$71.44
Volume:1,539,817
Date:2024-06-24
Open:$72.85
Close:$73.06
High:$74.146
Low:$72.36
Volume:1,696,857
Date:2024-06-21
Open:$72.45
Close:$72.84
High:$72.92
Low:$71.1
Volume:2,352,883
Date:2024-06-20
Open:$72.68
Close:$72.53
High:$73.82
Low:$72.04
Volume:1,976,143
Date:2024-06-19
Open:$72.46
Close:$72.35
High:$73.12
Low:$72.11
Volume:1,853,086
Date:2024-06-18
Open:$72.46
Close:$72.35
High:$73.12
Low:$72.11
Volume:1,853,086
Date:2024-06-17
Open:$72.15
Close:$72.29
High:$73.17
Low:$71.73
Volume:616,558
Date:2024-06-14
Open:$75.12
Close:$72.15
High:$75.62
Low:$71.955
Volume:1,224,402
Date:2024-06-13
Open:$77.01
Close:$75.68
High:$77.87
Low:$75.28
Volume:1,007,480
Date:2024-06-12
Open:$77.39
Close:$77.58
High:$78.5
Low:$76.76
Volume:948,302
Date:2024-06-11
Open:$76.02
Close:$75.9
High:$77
Low:$75.005
Volume:758,415
Date:2024-06-10
Open:$72.49
Close:$77.06
High:$77.8899
Low:$72.23
Volume:1,661,327
Date:2024-06-07
Open:$70.34
Close:$71.01
High:$72.11
Low:$70.34
Volume:408,633
Date:2024-06-06
Open:$71.73
Close:$70.72
High:$71.95
Low:$70.65
Volume:576,234
Date:2024-06-05
Open:$71.39
Close:$71.98
High:$72.33
Low:$71.05
Volume:928,903
Date:2024-06-04
Open:$73
Close:$71.11
High:$73.115
Low:$70.455
Volume:1,015,037
Date:2024-06-03
Open:$77.15
Close:$73.28
High:$77.315
Low:$72.8901
Volume:1,208,358