VAL Short Information, Valspar Corporation
Stock Information
| Company Name: |
Valspar Corporation |
| Stock Symbol: |
VAL |
| Market: |
NYSE |
| Website: |
valaris.com |
Get VAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,825 |
| Total Actual Volume |
24,328,144 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $79.84 |
| Close: | $78.81 |
| High: | $80.37 |
| Volume: | 795,190 |
| Short Volume: | 375 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $79.01 |
| Close: | $79.86 |
| High: | $80.27 |
| Volume: | 1,236,571 |
| Short Volume: | 735 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $77.5 |
| Close: | $79.98 |
| High: | $80.7745 |
| Volume: | 1,704,789 |
| Short Volume: | 2,504 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $76.5 |
| Close: | $76.76 |
| High: | $77.445 |
| Volume: | 621,214 |
| Short Volume: | 747 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $73.75 |
| Close: | $75.5 |
| High: | $75.7 |
| Volume: | 802,934 |
| Short Volume: | 1,072 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $72.39 |
| Close: | $72.91 |
| High: | $73.09 |
| Volume: | 551,067 |
| Short Volume: | 1,820 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-09 |
| Open: | $72.5 |
| Close: | $72.43 |
| High: | $72.795 |
| Volume: | 1,395,627 |
| Short Volume: | 701 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $72.92 |
| Close: | $73.3 |
| High: | $73.69 |
| Volume: | 932,289 |
| Short Volume: | 1,278 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $73.7 |
| Close: | $73.09 |
| High: | $74.14 |
| Volume: | 663,424 |
| Short Volume: | 252 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $73.5 |
| Close: | $73.73 |
| High: | $75.1046 |
| Volume: | 480,209 |
| Short Volume: | 129 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $72.47 |
| Close: | $73.49 |
| High: | $73.88 |
| Volume: | 698,504 |
| Short Volume: | 1,995 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $74.58 |
| Close: | $71.86 |
| High: | $74.795 |
| Volume: | 761,398 |
| Short Volume: | 1,781 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $73.85 |
| Close: | $74.5 |
| High: | $74.91 |
| Volume: | 2,909,599 |
| Short Volume: | 3,644 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $72.9 |
| Close: | $73.01 |
| High: | $73.6699 |
| Volume: | 486,559 |
| Short Volume: | 730 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $71.74 |
| Close: | $72.1 |
| High: | $72.49 |
| Volume: | 869,984 |
| Short Volume: | 717 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $72.85 |
| Close: | $72.18 |
| High: | $72.85 |
| Volume: | 1,539,817 |
| Short Volume: | 1,293 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $72.85 |
| Close: | $73.06 |
| High: | $74.146 |
| Volume: | 1,696,857 |
| Short Volume: | 1,425 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $72.45 |
| Close: | $72.84 |
| High: | $72.92 |
| Volume: | 2,352,883 |
| Short Volume: | 2,033 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $72.68 |
| Close: | $72.53 |
| High: | $73.82 |
| Volume: | 1,976,143 |
| Short Volume: | 1,460 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $72.46 |
| Close: | $72.35 |
| High: | $73.12 |
| Volume: | 1,853,086 |
| Short Volume: | 1,134 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.