VALQ Quote, Trading Chart, American Century STOXX U.S. Quality Value

home / stock / valq / valq quote

Stock Information
Company Name: American Century STOXX U.S. Quality Value
Stock Symbol: VALQ
Market: NYSE
Menu
VALQ VALQ Quote VALQ Short VALQ News VALQ Articles VALQ Message Board
Get VALQ Alerts

News, Short Squeeze, Breakout and More Instantly...
VALQ Quote
Last:$57.7325
Change Percent:0.3%
Open:$58.09
Previous Close:$57.7325
High:$58.09
Low:$57.7325
Volume:2,051
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VALQ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$58.09
Close:$57.7325
High:$58.09
Low:$57.7325
Volume:2,051
Date:2024-07-18
Open:$58.8
Close:$58.2625
High:$59.04
Low:$58.2625
Volume:5,569
Date:2024-07-17
Open:$58.66
Close:$58.6776
High:$58.848
Low:$58.66
Volume:2,913
Date:2024-07-16
Open:$58.54
Close:$59.12
High:$59.12
Low:$58.54
Volume:12,677
Date:2024-07-15
Open:$58.14
Close:$58.04
High:$58.41
Low:$58.02
Volume:5,748
Date:2024-07-12
Open:$57.9
Close:$57.9582
High:$58.23
Low:$57.9
Volume:2,114
Date:2024-07-11
Open:$57.48
Close:$57.4892
High:$57.65
Low:$57.45
Volume:9,594
Date:2024-07-10
Open:$56.87
Close:$57.0947
High:$57.0947
Low:$56.72
Volume:7,493
Date:2024-07-09
Open:$56.97
Close:$56.6409
High:$56.97
Low:$56.6409
Volume:4,586
Date:2024-07-08
Open:$56.87
Close:$56.8097
High:$56.92
Low:$56.7801
Volume:11,555
Date:2024-07-05
Open:$56.33
Close:$56.6294
High:$56.6294
Low:$56.33
Volume:6,178
Date:2024-07-04
Open:$56.711
Close:$56.5907
High:$56.72
Low:$56.5907
Volume:6,414
Date:2024-07-03
Open:$56.711
Close:$56.5907
High:$56.72
Low:$56.5907
Volume:6,414
Date:2024-07-02
Open:$56.34
Close:$56.5271
High:$56.54
Low:$56.31
Volume:7,389
Date:2024-07-01
Open:$56.58
Close:$56.3801
High:$56.58
Low:$56.36
Volume:16,897
Date:2024-06-28
Open:$56.85
Close:$56.7376
High:$57
Low:$56.66
Volume:69,748
Date:2024-06-27
Open:$56.87
Close:$56.6395
High:$56.87
Low:$56.56
Volume:9,794
Date:2024-06-26
Open:$56.98
Close:$56.7205
High:$56.98
Low:$56.575
Volume:11,729
Date:2024-06-25
Open:$57.67
Close:$56.9199
High:$57.67
Low:$56.76
Volume:16,952
Date:2024-06-24
Open:$57.2
Close:$57.3287
High:$57.53
Low:$57.2
Volume:4,058