VALQ Short Information, American Century STOXX U.S. Quality Value
Stock Information
| Company Name: |
American Century STOXX U.S. Quality Value |
| Stock Symbol: |
VALQ |
| Market: |
NYSE |
Get VALQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
396 |
| Total Actual Volume |
132,780 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $56.87 |
| Close: | $56.6395 |
| High: | $56.87 |
| Volume: | 9,794 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $56.88 |
| Close: | $56.907 |
| High: | $56.907 |
| Volume: | 4,691 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $57.02 |
| Close: | $56.5321 |
| High: | $57.02 |
| Volume: | 18,938 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $55.84 |
| Close: | $55.7429 |
| High: | $55.84 |
| Volume: | 2,072 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-24 |
| Open: | $56.65 |
| Close: | $56.5966 |
| High: | $56.65 |
| Volume: | 3,452 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $56.77 |
| Close: | $56.2356 |
| High: | $56.77 |
| Volume: | 6,558 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $57.05 |
| Close: | $57.02 |
| High: | $57.17 |
| Volume: | 1,288 |
| Short Volume: | 35 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-05-15 |
| Open: | $56.89 |
| Close: | $57.02 |
| High: | $57.06 |
| Volume: | 2,598 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-10 |
| Open: | $56.48 |
| Close: | $56.5572 |
| High: | $56.5572 |
| Volume: | 1,663 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-07 |
| Open: | $56.0107 |
| Close: | $55.9003 |
| High: | $56.0107 |
| Volume: | 1,109 |
| Short Volume: | 20 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-05-06 |
| Open: | $55.5755 |
| Close: | $55.6406 |
| High: | $55.6406 |
| Volume: | 3,010 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-03 |
| Open: | $55.17 |
| Close: | $55.1909 |
| High: | $55.1909 |
| Volume: | 2,346 |
| Short Volume: | 66 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-04-30 |
| Open: | $55.173 |
| Close: | $54.7507 |
| High: | $55.173 |
| Volume: | 10,489 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $55.45 |
| Close: | $55.6283 |
| High: | $55.6283 |
| Volume: | 5,862 |
| Short Volume: | 50 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-04-19 |
| Open: | $55.12 |
| Close: | $55.0206 |
| High: | $55.12 |
| Volume: | 3,272 |
| Short Volume: | 7 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-03-22 |
| Open: | $57.8793 |
| Close: | $57.7891 |
| High: | $57.92 |
| Volume: | 11,337 |
| Short Volume: | 85 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-03-18 |
| Open: | $57.2 |
| Close: | $57.0131 |
| High: | $57.25 |
| Volume: | 8,104 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-11 |
| Open: | $56.9599 |
| Close: | $57.07 |
| High: | $57.1184 |
| Volume: | 9,017 |
| Short Volume: | 100 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-02-02 |
| Open: | $54.68 |
| Close: | $55.0498 |
| High: | $55.0901 |
| Volume: | 4,692 |
| Short Volume: | 9 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-01-05 |
| Open: | $52.53 |
| Close: | $52.3947 |
| High: | $52.62 |
| Volume: | 22,488 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.