VALU Quote, Trading Chart, Value Line Inc.

home / stock / valu / valu quote

Stock Information
Company Name: Value Line Inc.
Stock Symbol: VALU
Market: NASDAQ
Website: valueline.com
Menu
VALU VALU Quote VALU Short VALU News VALU Articles VALU Message Board
Get VALU Alerts

News, Short Squeeze, Breakout and More Instantly...
VALU Quote
Last:$47.59
Change Percent:0.54%
Open:$46.47
Previous Close:$47.59
High:$47.8154
Low:$46.47
Volume:2,782
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VALU Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$46.47
Close:$47.59
High:$47.8154
Low:$46.47
Volume:2,782
Date:2024-07-23
Open:$45.7
Close:$46.72
High:$46.72
Low:$45.1792
Volume:2,929
Date:2024-07-22
Open:$44.4735
Close:$45.5
High:$45.5
Low:$44
Volume:13,387
Date:2024-07-19
Open:$44.9
Close:$44
High:$44.99
Low:$44
Volume:9,668
Date:2024-07-18
Open:$44.41
Close:$45.2
High:$46.45
Low:$44.41
Volume:22,996
Date:2024-07-17
Open:$43.55
Close:$46.17
High:$46.43
Low:$43.55
Volume:13,487
Date:2024-07-16
Open:$44.24
Close:$44.89
High:$44.89
Low:$43.05
Volume:12,922
Date:2024-07-15
Open:$41.9316
Close:$43.4
High:$44.31
Low:$41.92
Volume:4,628
Date:2024-07-12
Open:$43.82
Close:$41.06
High:$43.82
Low:$40.75
Volume:5,795
Date:2024-07-11
Open:$46.19
Close:$44
High:$46.495
Low:$43.99
Volume:28,229
Date:2024-07-10
Open:$46.06
Close:$46.8
High:$48.1899
Low:$45.7372
Volume:15,195
Date:2024-07-09
Open:$46.04
Close:$46.08
High:$48.64
Low:$46.04
Volume:16,839
Date:2024-07-08
Open:$48.59
Close:$46.48
High:$49.09
Low:$46.48
Volume:10,142
Date:2024-07-05
Open:$45.85
Close:$46.85
High:$47.21
Low:$45.85
Volume:782
Date:2024-07-04
Open:$45.15
Close:$45.52
High:$47.821
Low:$43.864
Volume:18,515
Date:2024-07-03
Open:$45.15
Close:$45.52
High:$47.821
Low:$43.864
Volume:18,515
Date:2024-07-02
Open:$43.13
Close:$45.67
High:$45.89
Low:$42.94
Volume:7,766
Date:2024-07-01
Open:$44.22
Close:$43.95
High:$44.46
Low:$43.95
Volume:2,442
Date:2024-06-28
Open:$44.383
Close:$43.07
High:$44.99
Low:$42.58
Volume:4,622
Date:2024-06-27
Open:$42.48
Close:$42.97
High:$42.97
Low:$42.3
Volume:2,594