home / stock / valu / valu short

VALU Short Information, Value Line Inc.

Stock Information
Company Name: Value Line Inc.
Stock Symbol: VALU
Market: NASDAQ
Website: valueline.com
Menu
VALU VALU Quote VALU Short VALU News VALU Articles VALU Message Board
Get VALU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,393
Total Actual Volume 210,030
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$45.7
Close:$46.72
High:$46.72
Volume:2,929
Short Volume:1,420
Short Percentage:48.48%
Stock Date:2024-07-22
Open:$44.4735
Close:$45.5
High:$45.5
Volume:13,387
Short Volume:2,866
Short Percentage:21.41%
Stock Date:2024-07-19
Open:$44.9
Close:$44
High:$44.99
Volume:9,668
Short Volume:2,667
Short Percentage:27.59%
Stock Date:2024-07-18
Open:$44.41
Close:$45.2
High:$46.45
Volume:22,996
Short Volume:5,113
Short Percentage:22.23%
Stock Date:2024-07-17
Open:$43.55
Close:$46.17
High:$46.43
Volume:13,487
Short Volume:2,411
Short Percentage:17.88%
Stock Date:2024-07-16
Open:$44.24
Close:$44.89
High:$44.89
Volume:12,922
Short Volume:1,893
Short Percentage:14.65%
Stock Date:2024-07-15
Open:$41.9316
Close:$43.4
High:$44.31
Volume:4,628
Short Volume:952
Short Percentage:20.57%
Stock Date:2024-07-12
Open:$43.82
Close:$41.06
High:$43.82
Volume:5,795
Short Volume:148
Short Percentage:2.55%
Stock Date:2024-07-11
Open:$46.19
Close:$44
High:$46.495
Volume:28,229
Short Volume:2,294
Short Percentage:8.13%
Stock Date:2024-07-10
Open:$46.06
Close:$46.8
High:$48.1899
Volume:15,195
Short Volume:2,179
Short Percentage:14.34%
Stock Date:2024-07-09
Open:$46.04
Close:$46.08
High:$48.64
Volume:16,839
Short Volume:2,598
Short Percentage:15.43%
Stock Date:2024-07-08
Open:$48.59
Close:$46.48
High:$49.09
Volume:10,142
Short Volume:1,780
Short Percentage:17.55%
Stock Date:2024-07-05
Open:$45.85
Close:$46.85
High:$47.21
Volume:782
Short Volume:13
Short Percentage:1.66%
Stock Date:2024-07-03
Open:$45.15
Close:$45.52
High:$47.821
Volume:18,515
Short Volume:3,910
Short Percentage:21.12%
Stock Date:2024-07-02
Open:$43.13
Close:$45.67
High:$45.89
Volume:7,766
Short Volume:1,263
Short Percentage:16.26%
Stock Date:2024-07-01
Open:$44.22
Close:$43.95
High:$44.46
Volume:2,442
Short Volume:411
Short Percentage:16.83%
Stock Date:2024-06-28
Open:$44.383
Close:$43.07
High:$44.99
Volume:4,622
Short Volume:130
Short Percentage:2.81%
Stock Date:2024-06-27
Open:$42.48
Close:$42.97
High:$42.97
Volume:2,594
Short Volume:116
Short Percentage:4.47%
Stock Date:2024-06-26
Open:$40.85
Close:$41.51
High:$42.09
Volume:6,312
Short Volume:803
Short Percentage:12.72%
Stock Date:2024-06-25
Open:$41.76
Close:$41.48
High:$42.1
Volume:10,780
Short Volume:3,426
Short Percentage:31.78%