VALU:CC Quote, Trading Chart, Valorem Resources Inc.

home / stock / valu:cc / valu:cc quote

Stock Information
Company Name: Valorem Resources Inc.
Stock Symbol: VALU:CC
Market: CNQC
Menu
VALU:CC VALU:CC Quote VALU:CC Short VALU:CC News VALU:CC Articles VALU:CC Message Board
Get VALU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VALU:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.03
Previous Close:$0.025
High:$0.03
Low:$0.025
Volume:18,290
Last Trade Date Time:05/06/2022 04:57:21 pm
Quotes are delayed by 15 to 20 minutes.
VALU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:18,290
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:20,000
Date:2022-04-29
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:98,962
Date:2022-04-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:631,411
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:54,147
Date:2022-04-25
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:29,994
Date:2022-04-22
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:64,469
Date:2022-04-20
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:483,940
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:117,252
Date:2022-04-18
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:317,445
Date:2022-04-12
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:228,081
Date:2022-04-08
Open:$0.025
Close:$0.02
High:$0.03
Low:$0.02
Volume:824,246
Date:2022-04-07
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:44,368
Date:2022-04-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:22,619
Date:2022-03-31
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.025
Volume:2,246,144
Date:2022-03-29
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.03
Volume:217,031
Date:2022-03-25
Open:$0.04
Close:$0.05
High:$0.05
Low:$0.035
Volume:110,765
Date:2022-03-21
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.035
Volume:541,106
Date:2022-03-17
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:417,908
Date:2022-03-16
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.035
Volume:422,176