VAM Quote, Trading Chart, The Vivaldi Opportunities Fund

home / stock / vam / vam quote

Stock Information
Company Name: The Vivaldi Opportunities Fund
Stock Symbol: VAM
Market: NYSE
Menu
VAM VAM Quote VAM Short VAM News VAM Articles VAM Message Board
Get VAM Alerts

News, Short Squeeze, Breakout and More Instantly...
VAM Quote
Last:$11.035
Change Percent:0.23%
Open:$11.08
Previous Close:$11.035
High:$11.08
Low:$11.02
Volume:4,167
Last Trade Date Time:06/05/2020 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
VAM Chart
Last Twenty Trading Days
Date:2020-06-05
Open:$11.08
Close:$11.035
High:$11.08
Low:$11.02
Volume:4,167
Date:2020-06-04
Open:$10.95
Close:$11.01
High:$11.01
Low:$10.82
Volume:835
Date:2020-06-03
Open:$10.85
Close:$11.12
High:$11.12
Low:$10.85
Volume:1,697
Date:2020-06-02
Open:$10.6594
Close:$10.6594
High:$10.6594
Low:$10.6594
Volume:350
Date:2020-06-01
Open:$10.481
Close:$10.574
High:$10.574
Low:$10.481
Volume:623
Date:2020-05-29
Open:$10.48
Close:$10.7
High:$10.7
Low:$10.48
Volume:1,808
Date:2020-05-26
Open:$11.42
Close:$10.88
High:$11.42
Low:$10.88
Volume:1,094
Date:2020-05-25
Open:$11.17
Close:$11.2
High:$11.255
Low:$11.17
Volume:4,296
Date:2020-05-22
Open:$11.17
Close:$11.2
High:$11.255
Low:$11.17
Volume:4,296
Date:2020-05-21
Open:$10.69
Close:$11.025
High:$11.0292
Low:$10.69
Volume:22,185
Date:2020-05-19
Open:$10.61
Close:$10.696
High:$10.696
Low:$10.5896
Volume:11,115
Date:2020-05-18
Open:$10.15
Close:$10.5
High:$10.64
Low:$10.15
Volume:4,298
Date:2020-05-15
Open:$10.28
Close:$10.055
High:$10.28
Low:$10.055
Volume:1,028
Date:2020-05-14
Open:$10.23
Close:$10.173
High:$10.23
Low:$9.8
Volume:2,254
Date:2020-05-13
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:206
Date:2020-05-12
Open:$10.611
Close:$10.5
High:$10.611
Low:$10.5
Volume:2,766
Date:2020-05-11
Open:$10.23
Close:$10.5
High:$10.66
Low:$10.11
Volume:25,618
Date:2020-05-08
Open:$10.62
Close:$10.74
High:$10.74
Low:$10.4116
Volume:1,380
Date:2020-05-07
Open:$10.94
Close:$10.6051
High:$10.94
Low:$10.56
Volume:2,807
Date:2020-05-06
Open:$10.67
Close:$10.67
High:$10.67
Low:$10.67
Volume:303