VAM Short Information, The Vivaldi Opportunities Fund
Stock Information
| Company Name: |
The Vivaldi Opportunities Fund |
| Stock Symbol: |
VAM |
| Market: |
NYSE |
Get VAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,771 |
| Total Actual Volume |
91,834 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-04 |
| Open: | $10.95 |
| Close: | $11.01 |
| High: | $11.01 |
| Volume: | 835 |
| Short Volume: | 105 |
| Short Percentage: | 12.57% |
| Stock Date: | 2020-06-02 |
| Open: | $10.6594 |
| Close: | $10.6594 |
| High: | $10.6594 |
| Volume: | 350 |
| Short Volume: | 81 |
| Short Percentage: | 23.14% |
| Stock Date: | 2020-06-01 |
| Open: | $10.481 |
| Close: | $10.574 |
| High: | $10.574 |
| Volume: | 623 |
| Short Volume: | 388 |
| Short Percentage: | 62.28% |
| Stock Date: | 2020-05-29 |
| Open: | $10.48 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 1,808 |
| Short Volume: | 10 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-05-26 |
| Open: | $11.42 |
| Close: | $10.88 |
| High: | $11.42 |
| Volume: | 1,094 |
| Short Volume: | 14 |
| Short Percentage: | 1.28% |
| Stock Date: | 2020-05-21 |
| Open: | $10.69 |
| Close: | $11.025 |
| High: | $11.0292 |
| Volume: | 22,185 |
| Short Volume: | 2,502 |
| Short Percentage: | 11.28% |
| Stock Date: | 2020-05-19 |
| Open: | $10.61 |
| Close: | $10.696 |
| High: | $10.696 |
| Volume: | 11,115 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-05-18 |
| Open: | $10.15 |
| Close: | $10.5 |
| High: | $10.64 |
| Volume: | 4,298 |
| Short Volume: | 2,826 |
| Short Percentage: | 65.75% |
| Stock Date: | 2020-05-15 |
| Open: | $10.28 |
| Close: | $10.055 |
| High: | $10.28 |
| Volume: | 1,028 |
| Short Volume: | 109 |
| Short Percentage: | 10.60% |
| Stock Date: | 2020-05-14 |
| Open: | $10.23 |
| Close: | $10.173 |
| High: | $10.23 |
| Volume: | 2,254 |
| Short Volume: | 11 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-05-12 |
| Open: | $10.611 |
| Close: | $10.5 |
| High: | $10.611 |
| Volume: | 2,766 |
| Short Volume: | 453 |
| Short Percentage: | 16.38% |
| Stock Date: | 2020-05-11 |
| Open: | $10.23 |
| Close: | $10.5 |
| High: | $10.66 |
| Volume: | 25,618 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-05-08 |
| Open: | $10.62 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 1,380 |
| Short Volume: | 5 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-05-07 |
| Open: | $10.94 |
| Close: | $10.6051 |
| High: | $10.94 |
| Volume: | 2,807 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-05-06 |
| Open: | $10.67 |
| Close: | $10.67 |
| High: | $10.67 |
| Volume: | 303 |
| Short Volume: | 10 |
| Short Percentage: | 3.30% |
| Stock Date: | 2020-05-05 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8521 |
| Volume: | 1,766 |
| Short Volume: | 17 |
| Short Percentage: | 0.96% |
| Stock Date: | 2020-05-04 |
| Open: | $10.89 |
| Close: | $10.748 |
| High: | $10.89 |
| Volume: | 1,726 |
| Short Volume: | 1,019 |
| Short Percentage: | 59.04% |
| Stock Date: | 2020-05-01 |
| Open: | $10.7846 |
| Close: | $10.7846 |
| High: | $10.7846 |
| Volume: | 115 |
| Short Volume: | 103 |
| Short Percentage: | 89.57% |
| Stock Date: | 2020-04-30 |
| Open: | $10.4461 |
| Close: | $10.42 |
| High: | $10.625 |
| Volume: | 7,800 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-04-27 |
| Open: | $11.24 |
| Close: | $10.75 |
| High: | $11.24 |
| Volume: | 1,963 |
| Short Volume: | 1,011 |
| Short Percentage: | 51.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.