VAMO Quote, Trading Chart, Cambria ETF Trust Value and Momentum

home / stock / vamo / vamo quote

Stock Information
Company Name: Cambria ETF Trust Value and Momentum
Stock Symbol: VAMO
Market: NASDAQ
Menu
VAMO VAMO Quote VAMO Short VAMO News VAMO Articles VAMO Message Board
Get VAMO Alerts

News, Short Squeeze, Breakout and More Instantly...
VAMO Quote
Last:$20.2876
Change Percent:0.53%
Open:$20.1797
Previous Close:$20.2876
High:$20.2876
Low:$20.17
Volume:706
Last Trade Date Time:02/12/2020 04:40:57 pm
Quotes are delayed by 15 to 20 minutes.
VAMO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$20.1797
Close:$20.2876
High:$20.2876
Low:$20.17
Volume:706
Date:2020-02-11
Open:$19.93
Close:$20.1797
High:$20.2099
Low:$19.93
Volume:1,535
Date:2020-02-10
Open:$19.74
Close:$19.9893
High:$20.006
Low:$19.74
Volume:1,403
Date:2020-02-07
Open:$20.40
Close:$19.9943
High:$20.1016
Low:$19.9943
Volume:961
Date:2020-02-06
Open:$20.33
Close:$20.2952
High:$20.40
Low:$20.2717
Volume:1,103
Date:2020-02-05
Open:$20.10
Close:$20.3866
High:$20.3986
Low:$20.10
Volume:1,539
Date:2020-02-04
Open:$20.1581
Close:$20.2116
High:$20.3132
Low:$20.2116
Volume:6,423
Date:2020-02-03
Open:$19.915
Close:$20.1581
High:$20.37
Low:$19.915
Volume:3,335
Date:2020-01-31
Open:$20.3508
Close:$19.915
High:$20.15
Low:$19.915
Volume:3,775
Date:2020-01-30
Open:$20.3053
Close:$20.3508
High:$20.3508
Low:$20.21
Volume:2,340
Date:2020-01-29
Open:$20.5212
Close:$20.3053
High:$20.46
Low:$20.3053
Volume:1,078
Date:2020-01-28
Open:$20.292
Close:$20.5212
High:$20.61
Low:$20.42
Volume:14,432
Date:2020-01-27
Open:$20.4592
Close:$20.292
High:$20.35
Low:$20.25
Volume:1,667
Date:2020-01-24
Open:$20.6295
Close:$20.4592
High:$20.4592
Low:$20.3646
Volume:2,227
Date:2020-01-23
Open:$20.5899
Close:$20.6295
High:$20.6295
Low:$20.5236
Volume:437
Date:2020-01-22
Open:$20.5702
Close:$20.5899
High:$20.7116
Low:$20.5899
Volume:681
Date:2020-01-21
Open:$20.45
Close:$20.5702
High:$20.59
Low:$20.45
Volume:1,158
Date:2020-01-20
Open:$20.76
Close:$20.6126
High:$20.79
Low:$20.606
Volume:2,694
Date:2020-01-17
Open:$20.76
Close:$20.6126
High:$20.79
Low:$20.606
Volume:2,694
Date:2020-01-16
Open:$20.88
Close:$20.76
High:$20.84
Low:$20.76
Volume:2,613